{"data":{"MATIC":{"dc":"MATIC","l":[[1726722001200,0.3546],[1726725601022,0.3569],[1726729201638,0.3540],[1726732801251,0.3563],[1726736401367,0.3529],[1726740001538,0.3540],[1726743601040,0.3535],[1726747201063,0.3561],[1726750801247,0.3575],[1726754401158,0.3580],[1726758001114,0.3569],[1726761601355,0.3578],[1726765201066,0.3593],[1726768801012,0.3585],[1726772401638,0.3597],[1726776001025,0.3580],[1726779601068,0.3561],[1726783201071,0.3541],[1726786801219,0.3554],[1726790401221,0.3575],[1726794001475,0.3541],[1726797601213,0.3552],[1726801201084,0.3558],[1726804801231,0.3605]]},"APT":{"dc":"APT","l":[[1726722001200,5.7414],[1726725601022,5.7000],[1726729201638,5.6742],[1726732801251,5.7049],[1726736401367,5.6427],[1726740001538,5.6863],[1726743601040,5.7853],[1726747201063,5.8385],[1726750801247,5.8804],[1726754401158,5.8605],[1726758001114,5.9355],[1726761601355,6.0113],[1726765201066,6.1704],[1726768801012,6.1800],[1726772401638,6.1306],[1726776001025,6.1360],[1726779601068,6.1156],[1726783201071,6.0890],[1726786801219,6.1412],[1726790401221,6.0993],[1726794001475,6.0725],[1726797601213,6.0706],[1726801201084,6.0264],[1726804801231,6.0883]]},"STG":{"dc":"STG","l":[[1726722001200,0.29380],[1726725601022,0.29615],[1726729201638,0.29310],[1726732801251,0.29520],[1726736401367,0.29170],[1726740001538,0.28990],[1726743601040,0.29115],[1726747201063,0.29365],[1726750801247,0.29410],[1726754401158,0.29545],[1726758001114,0.29775],[1726761601355,0.29680],[1726765201066,0.29855],[1726768801012,0.29935],[1726772401638,0.29675],[1726776001025,0.29510],[1726779601068,0.29535],[1726783201071,0.29430],[1726786801219,0.29450],[1726790401221,0.29785],[1726794001475,0.29530],[1726797601213,0.29460],[1726801201084,0.29460],[1726804801231,0.29750]]},"SHIB":{"dc":"SHIB","l":[[1726722001200,0.00001253],[1726725601022,0.00001252],[1726729201638,0.00001248],[1726732801251,0.00001259],[1726736401367,0.00001262],[1726740001538,0.00001268],[1726743601040,0.00001259],[1726747201063,0.00001269],[1726750801247,0.00001282],[1726754401158,0.00001277],[1726758001114,0.00001279],[1726761601355,0.00001281],[1726765201066,0.00001296],[1726768801012,0.00001292],[1726772401638,0.00001285],[1726776001025,0.00001270],[1726779601068,0.00001266],[1726783201071,0.00001258],[1726786801219,0.00001266],[1726790401221,0.00001262],[1726794001475,0.00001250],[1726797601213,0.00001256],[1726801201084,0.00001260],[1726804801231,0.00001283]]},"RAY":{"dc":"RAY","l":[[1726722001200,1.381],[1726725601022,1.373],[1726729201638,1.373],[1726732801251,1.381],[1726736401367,1.373],[1726740001538,1.376],[1726743601040,1.383],[1726747201063,1.402],[1726750801247,1.416],[1726754401158,1.421],[1726758001114,1.415],[1726761601355,1.427],[1726765201066,1.428],[1726768801012,1.430],[1726772401638,1.425],[1726776001025,1.414],[1726779601068,1.419],[1726783201071,1.407],[1726786801219,1.410],[1726790401221,1.410],[1726794001475,1.397],[1726797601213,1.405],[1726801201084,1.402],[1726804801231,1.428]]},"NEAR":{"dc":"NEAR","l":[[1726722001200,4.109],[1726725601022,4.067],[1726729201638,4.016],[1726732801251,4.063],[1726736401367,3.993],[1726740001538,3.992],[1726743601040,3.979],[1726747201063,4.015],[1726750801247,4.008],[1726754401158,4.023],[1726758001114,4.013],[1726761601355,4.026],[1726765201066,4.040],[1726768801012,4.021],[1726772401638,4.012],[1726776001025,3.989],[1726779601068,3.972],[1726783201071,3.916],[1726786801219,3.937],[1726790401221,3.908],[1726794001475,3.842],[1726797601213,3.861],[1726801201084,3.870],[1726804801231,3.946]]},"AUDIO":{"dc":"AUDIO","l":[[1726722001200,0.1157],[1726725601022,0.1144],[1726729201638,0.1135],[1726732801251,0.1145],[1726736401367,0.1146],[1726740001538,0.1149],[1726743601040,0.1127],[1726747201063,0.1141],[1726750801247,0.1165],[1726754401158,0.1163],[1726758001114,0.1149],[1726761601355,0.1169],[1726765201066,0.1172],[1726768801012,0.1177],[1726772401638,0.1171],[1726776001025,0.1172],[1726779601068,0.1173],[1726783201071,0.1169],[1726786801219,0.1173],[1726790401221,0.1164],[1726794001475,0.1161],[1726797601213,0.1159],[1726801201084,0.1165],[1726804801231,0.1175]]},"WLD":{"dc":"WLD","l":[[1726722001200,1.4365],[1726725601022,1.4460],[1726729201638,1.4270],[1726732801251,1.4335],[1726736401367,1.4030],[1726740001538,1.4135],[1726743601040,1.4150],[1726747201063,1.4300],[1726750801247,1.4430],[1726754401158,1.4450],[1726758001114,1.4565],[1726761601355,1.4410],[1726765201066,1.4620],[1726768801012,1.4680],[1726772401638,1.4520],[1726776001025,1.4465],[1726779601068,1.4385],[1726783201071,1.4240],[1726786801219,1.4380],[1726790401221,1.4305],[1726794001475,1.4225],[1726797601213,1.4195],[1726801201084,1.4270],[1726804801231,1.4690]]},"ETHFI":{"dc":"ETHFI","l":[[1726722001200,1.3220],[1726725601022,1.3165],[1726729201638,1.3095],[1726732801251,1.3200],[1726736401367,1.3035],[1726740001538,1.3125],[1726743601040,1.3105],[1726747201063,1.3200],[1726750801247,1.3270],[1726754401158,1.3140],[1726758001114,1.3110],[1726761601355,1.3240],[1726765201066,1.3555],[1726768801012,1.3510],[1726772401638,1.3400],[1726776001025,1.3175],[1726779601068,1.3105],[1726783201071,1.3125],[1726786801219,1.3130],[1726790401221,1.3090],[1726794001475,1.3075],[1726797601213,1.3175],[1726801201084,1.3260],[1726804801231,1.3765]]},"RBC":{"dc":"RBC","l":[[1726722001200,0.01196],[1726725601022,0.01192],[1726729201638,0.01185],[1726732801251,0.01186],[1726736401367,0.01194],[1726740001538,0.01220],[1726743601040,0.01200],[1726747201063,0.01198],[1726750801247,0.01209],[1726754401158,0.01217],[1726758001114,0.01215],[1726761601355,0.01221],[1726765201066,0.01227],[1726768801012,0.01248],[1726772401638,0.01244],[1726776001025,0.01247],[1726779601068,0.01247],[1726783201071,0.01260],[1726786801219,0.01262],[1726790401221,0.01251],[1726794001475,0.01256],[1726797601213,0.01262],[1726801201084,0.01272],[1726804801231,0.01256]]},"ZRO":{"dc":"ZRO","l":[[1726722001200,4.0930],[1726725601022,4.0740],[1726729201638,4.0155],[1726732801251,3.9760],[1726736401367,3.9170],[1726740001538,3.9540],[1726743601040,3.9450],[1726747201063,3.9490],[1726750801247,3.9195],[1726754401158,3.9220],[1726758001114,3.8845],[1726761601355,3.8880],[1726765201066,3.9210],[1726768801012,3.9365],[1726772401638,3.9225],[1726776001025,3.8750],[1726779601068,3.8440],[1726783201071,3.8150],[1726786801219,3.8395],[1726790401221,3.8260],[1726794001475,3.7585],[1726797601213,3.7660],[1726801201084,3.7895],[1726804801231,3.8960]]},"STX":{"dc":"STX","l":[[1726722001200,1.4927],[1726725601022,1.4962],[1726729201638,1.4928],[1726732801251,1.5210],[1726736401367,1.5079],[1726740001538,1.5063],[1726743601040,1.5109],[1726747201063,1.5256],[1726750801247,1.5393],[1726754401158,1.5299],[1726758001114,1.5166],[1726761601355,1.5337],[1726765201066,1.5534],[1726768801012,1.5493],[1726772401638,1.5395],[1726776001025,1.5271],[1726779601068,1.5215],[1726783201071,1.5128],[1726786801219,1.5142],[1726790401221,1.5113],[1726794001475,1.5030],[1726797601213,1.5299],[1726801201084,1.5536],[1726804801231,1.5699]]},"PYTH":{"dc":"PYTH","l":[[1726722001200,0.2766],[1726725601022,0.2753],[1726729201638,0.2736],[1726732801251,0.2750],[1726736401367,0.2721],[1726740001538,0.2718],[1726743601040,0.2725],[1726747201063,0.2768],[1726750801247,0.2787],[1726754401158,0.2791],[1726758001114,0.2826],[1726761601355,0.2837],[1726765201066,0.2868],[1726768801012,0.2867],[1726772401638,0.2854],[1726776001025,0.2838],[1726779601068,0.2836],[1726783201071,0.2806],[1726786801219,0.2823],[1726790401221,0.2827],[1726794001475,0.2801],[1726797601213,0.2809],[1726801201084,0.2822],[1726804801231,0.2874]]},"SDAO":{"dc":"SDAO","l":[[1726722001200,0.2835],[1726725601022,0.2835],[1726729201638,0.2840],[1726732801251,0.2835],[1726736401367,0.2845],[1726740001538,0.2870],[1726743601040,0.2880],[1726747201063,0.2895],[1726750801247,0.2910],[1726754401158,0.2875],[1726758001114,0.2840],[1726761601355,0.2805],[1726765201066,0.2805],[1726768801012,0.2795],[1726772401638,0.2805],[1726776001025,0.2810],[1726779601068,0.2805],[1726783201071,0.2805],[1726786801219,0.2795],[1726790401221,0.2595],[1726794001475,0.2605],[1726797601213,0.2615],[1726801201084,0.2630],[1726804801231,0.2650]]},"BLAST":{"dc":"BLAST","l":[[1726722001200,0.009245],[1726725601022,0.009200],[1726729201638,0.009065],[1726732801251,0.009215],[1726736401367,0.009230],[1726740001538,0.009185],[1726743601040,0.009250],[1726747201063,0.009230],[1726750801247,0.009255],[1726754401158,0.009340],[1726758001114,0.009270],[1726761601355,0.009250],[1726765201066,0.009345],[1726768801012,0.009245],[1726772401638,0.009300],[1726776001025,0.009195],[1726779601068,0.009175],[1726783201071,0.009180],[1726786801219,0.009170],[1726790401221,0.009100],[1726794001475,0.008930],[1726797601213,0.008905],[1726801201084,0.008915],[1726804801231,0.009105]]},"ZRX":{"dc":"ZRX","l":[[1726722001200,0.272],[1726725601022,0.271],[1726729201638,0.270],[1726732801251,0.274],[1726736401367,0.272],[1726740001538,0.272],[1726743601040,0.272],[1726747201063,0.273],[1726750801247,0.274],[1726754401158,0.282],[1726758001114,0.280],[1726761601355,0.280],[1726765201066,0.283],[1726768801012,0.283],[1726772401638,0.281],[1726776001025,0.280],[1726779601068,0.280],[1726783201071,0.279],[1726786801219,0.279],[1726790401221,0.282],[1726794001475,0.278],[1726797601213,0.280],[1726801201084,0.282],[1726804801231,0.286]]},"SUI":{"dc":"SUI","l":[[1726722001200,1.24690],[1726725601022,1.24355],[1726729201638,1.21975],[1726732801251,1.22290],[1726736401367,1.18650],[1726740001538,1.18875],[1726743601040,1.20515],[1726747201063,1.22015],[1726750801247,1.22240],[1726754401158,1.20615],[1726758001114,1.19535],[1726761601355,1.19180],[1726765201066,1.18570],[1726768801012,1.19205],[1726772401638,1.19720],[1726776001025,1.20820],[1726779601068,1.20650],[1726783201071,1.23085],[1726786801219,1.24035],[1726790401221,1.23495],[1726794001475,1.23825],[1726797601213,1.25845],[1726801201084,1.27765],[1726804801231,1.27470]]},"BCH":{"dc":"BCH","l":[[1726722001200,308.96],[1726725601022,308.96],[1726729201638,307.69],[1726732801251,310.44],[1726736401367,307.33],[1726740001538,310.38],[1726743601040,309.59],[1726747201063,312.17],[1726750801247,306.08],[1726754401158,306.06],[1726758001114,305.05],[1726761601355,305.41],[1726765201066,309.28],[1726768801012,308.02],[1726772401638,306.64],[1726776001025,305.80],[1726779601068,305.76],[1726783201071,304.23],[1726786801219,305.64],[1726790401221,304.60],[1726794001475,302.37],[1726797601213,303.13],[1726801201084,303.97],[1726804801231,307.63]]},"CAKE":{"dc":"CAKE","l":[[1726722001200,1.6235],[1726725601022,1.6200],[1726729201638,1.6125],[1726732801251,1.6175],[1726736401367,1.6155],[1726740001538,1.6095],[1726743601040,1.6130],[1726747201063,1.6270],[1726750801247,1.6360],[1726754401158,1.6360],[1726758001114,1.6365],[1726761601355,1.6325],[1726765201066,1.6600],[1726768801012,1.6820],[1726772401638,1.6760],[1726776001025,1.6550],[1726779601068,1.6545],[1726783201071,1.6480],[1726786801219,1.6610],[1726790401221,1.6550],[1726794001475,1.6355],[1726797601213,1.6390],[1726801201084,1.6470],[1726804801231,1.6790]]},"OMG":{"dc":"OMG","l":[[1726722001200,0.289882],[1726725601022,0.287265],[1726729201638,0.297674],[1726732801251,0.288560],[1726736401367,0.290499],[1726740001538,0.294511],[1726743601040,0.286809],[1726747201063,0.288110],[1726750801247,0.294829],[1726754401158,0.294759],[1726758001114,0.290740],[1726761601355,0.290096],[1726765201066,0.288289],[1726768801012,0.293261],[1726772401638,0.290148],[1726776001025,0.290106],[1726779601068,0.287809],[1726783201071,0.290122],[1726786801219,0.300383],[1726790401221,0.292743],[1726794001475,0.293405],[1726797601213,0.288763],[1726801201084,0.290043],[1726804801231,0.298212]]},"BAND":{"dc":"BAND","l":[[1726722001200,1.063],[1726725601022,1.063],[1726729201638,1.054],[1726732801251,1.072],[1726736401367,1.057],[1726740001538,1.054],[1726743601040,1.054],[1726747201063,1.061],[1726750801247,1.066],[1726754401158,1.073],[1726758001114,1.066],[1726761601355,1.072],[1726765201066,1.085],[1726768801012,1.087],[1726772401638,1.076],[1726776001025,1.072],[1726779601068,1.074],[1726783201071,1.073],[1726786801219,1.076],[1726790401221,1.074],[1726794001475,1.065],[1726797601213,1.070],[1726801201084,1.069],[1726804801231,1.095]]},"HOT":{"dc":"HOT","l":[[1726722001200,0.0015635],[1726725601022,0.0015555],[1726729201638,0.0015465],[1726732801251,0.0015525],[1726736401367,0.0015465],[1726740001538,0.0015405],[1726743601040,0.0015395],[1726747201063,0.0015455],[1726750801247,0.0015440],[1726754401158,0.0015515],[1726758001114,0.0015420],[1726761601355,0.0015395],[1726765201066,0.0015565],[1726768801012,0.0015495],[1726772401638,0.0015450],[1726776001025,0.0015375],[1726779601068,0.0015280],[1726783201071,0.0015190],[1726786801219,0.0015285],[1726790401221,0.0015260],[1726794001475,0.0015115],[1726797601213,0.0015170],[1726801201084,0.0015265],[1726804801231,0.0015555]]},"POL":{"dc":"POL","l":[[1726722001200,0.35468],[1726725601022,0.35684],[1726729201638,0.35401],[1726732801251,0.35625],[1726736401367,0.35295],[1726740001538,0.35392],[1726743601040,0.35344],[1726747201063,0.35602],[1726750801247,0.35760],[1726754401158,0.35807],[1726758001114,0.35706],[1726761601355,0.35810],[1726765201066,0.35950],[1726768801012,0.35920],[1726772401638,0.35964],[1726776001025,0.35782],[1726779601068,0.35608],[1726783201071,0.35460],[1726786801219,0.35564],[1726790401221,0.35739],[1726794001475,0.35433],[1726797601213,0.35539],[1726801201084,0.35619],[1726804801231,0.36072]]},"SUN":{"dc":"SUN","l":[[1726722001200,0.021920],[1726725601022,0.021725],[1726729201638,0.021670],[1726732801251,0.021920],[1726736401367,0.021975],[1726740001538,0.022140],[1726743601040,0.022035],[1726747201063,0.022140],[1726750801247,0.022140],[1726754401158,0.022365],[1726758001114,0.022575],[1726761601355,0.022355],[1726765201066,0.022530],[1726768801012,0.022560],[1726772401638,0.022490],[1726776001025,0.022470],[1726779601068,0.022285],[1726783201071,0.022105],[1726786801219,0.022270],[1726790401221,0.022190],[1726794001475,0.022035],[1726797601213,0.022020],[1726801201084,0.022465],[1726804801231,0.023245]]},"GMT":{"dc":"GMT","l":[[1726722001200,0.115],[1726725601022,0.115],[1726729201638,0.115],[1726732801251,0.116],[1726736401367,0.116],[1726740001538,0.115],[1726743601040,0.115],[1726747201063,0.116],[1726750801247,0.116],[1726754401158,0.117],[1726758001114,0.117],[1726761601355,0.117],[1726765201066,0.118],[1726768801012,0.118],[1726772401638,0.118],[1726776001025,0.117],[1726779601068,0.117],[1726783201071,0.117],[1726786801219,0.118],[1726790401221,0.117],[1726794001475,0.116],[1726797601213,0.117],[1726801201084,0.118],[1726804801231,0.120]]},"BTC":{"dc":"BTC","l":[[1726722001200,55820.44],[1726725601022,55692.60],[1726729201638,55655.51],[1726732801251,55689.08],[1726736401367,55470.89],[1726740001538,55710.62],[1726743601040,55791.94],[1726747201063,56151.04],[1726750801247,56564.50],[1726754401158,56684.25],[1726758001114,56539.78],[1726761601355,56656.37],[1726765201066,56978.54],[1726768801012,57098.82],[1726772401638,56994.28],[1726776001025,56635.22],[1726779601068,56446.69],[1726783201071,56287.71],[1726786801219,56356.28],[1726790401221,56376.76],[1726794001475,56208.23],[1726797601213,56456.56],[1726801201084,56525.43],[1726804801231,57041.73]]},"ARB":{"dc":"ARB","l":[[1726722001200,0.4888],[1726725601022,0.4881],[1726729201638,0.4870],[1726732801251,0.4939],[1726736401367,0.4895],[1726740001538,0.4883],[1726743601040,0.4882],[1726747201063,0.4913],[1726750801247,0.4937],[1726754401158,0.4979],[1726758001114,0.5019],[1726761601355,0.5023],[1726765201066,0.5161],[1726768801012,0.5176],[1726772401638,0.5127],[1726776001025,0.5042],[1726779601068,0.5057],[1726783201071,0.5010],[1726786801219,0.5020],[1726790401221,0.4993],[1726794001475,0.4957],[1726797601213,0.4985],[1726801201084,0.5008],[1726804801231,0.5159]]},"AR":{"dc":"AR","l":[[1726722001200,17.73],[1726725601022,17.71],[1726729201638,17.60],[1726732801251,17.83],[1726736401367,17.82],[1726740001538,18.18],[1726743601040,17.96],[1726747201063,18.06],[1726750801247,18.19],[1726754401158,18.05],[1726758001114,18.28],[1726761601355,18.30],[1726765201066,18.60],[1726768801012,18.56],[1726772401638,18.43],[1726776001025,18.08],[1726779601068,18.01],[1726783201071,17.84],[1726786801219,17.81],[1726790401221,17.64],[1726794001475,17.54],[1726797601213,17.70],[1726801201084,18.01],[1726804801231,18.19]]},"IOTA":{"dc":"IOTA","l":[[1726722001200,0.11475],[1726725601022,0.11455],[1726729201638,0.11445],[1726732801251,0.11590],[1726736401367,0.11545],[1726740001538,0.11550],[1726743601040,0.11545],[1726747201063,0.11615],[1726750801247,0.11640],[1726754401158,0.11785],[1726758001114,0.11900],[1726761601355,0.11920],[1726765201066,0.11935],[1726768801012,0.11940],[1726772401638,0.11865],[1726776001025,0.11790],[1726779601068,0.11790],[1726783201071,0.11705],[1726786801219,0.11770],[1726790401221,0.11820],[1726794001475,0.11720],[1726797601213,0.11825],[1726801201084,0.11890],[1726804801231,0.12055]]},"CVC":{"dc":"CVC","l":[[1726722001200,0.0981],[1726725601022,0.0980],[1726729201638,0.0978],[1726732801251,0.0982],[1726736401367,0.0980],[1726740001538,0.1028],[1726743601040,0.0980],[1726747201063,0.0984],[1726750801247,0.0984],[1726754401158,0.0985],[1726758001114,0.1014],[1726761601355,0.1009],[1726765201066,0.1007],[1726768801012,0.1005],[1726772401638,0.1007],[1726776001025,0.0992],[1726779601068,0.0998],[1726783201071,0.1003],[1726786801219,0.0997],[1726790401221,0.0989],[1726794001475,0.1002],[1726797601213,0.1020],[1726801201084,0.1008],[1726804801231,0.0995]]},"REEF":{"dc":"REEF","l":[[1726722001200,0.0031710],[1726725601022,0.0031490],[1726729201638,0.0032625],[1726732801251,0.0032990],[1726736401367,0.0034515],[1726740001538,0.0037265],[1726743601040,0.0038785],[1726747201063,0.0039270],[1726750801247,0.0043385],[1726754401158,0.0040650],[1726758001114,0.0042475],[1726761601355,0.0042170],[1726765201066,0.0042915],[1726768801012,0.0042995],[1726772401638,0.0042620],[1726776001025,0.0040845],[1726779601068,0.0037880],[1726783201071,0.0037810],[1726786801219,0.0038670],[1726790401221,0.0039565],[1726794001475,0.0037190],[1726797601213,0.0037430],[1726801201084,0.0036600],[1726804801231,0.0037180]]},"GMX":{"dc":"GMX","l":[[1726722001200,21.92],[1726725601022,21.95],[1726729201638,21.80],[1726732801251,21.99],[1726736401367,21.77],[1726740001538,21.85],[1726743601040,21.86],[1726747201063,21.92],[1726750801247,22.00],[1726754401158,22.04],[1726758001114,22.09],[1726761601355,22.33],[1726765201066,22.45],[1726768801012,22.42],[1726772401638,22.25],[1726776001025,21.95],[1726779601068,22.46],[1726783201071,21.84],[1726786801219,22.04],[1726790401221,21.95],[1726794001475,21.86],[1726797601213,21.94],[1726801201084,22.03],[1726804801231,22.63]]},"SEI":{"dc":"SEI","l":[[1726722001200,0.30279],[1726725601022,0.30434],[1726729201638,0.30028],[1726732801251,0.30130],[1726736401367,0.29228],[1726740001538,0.29387],[1726743601040,0.29741],[1726747201063,0.29999],[1726750801247,0.29963],[1726754401158,0.29820],[1726758001114,0.30000],[1726761601355,0.30114],[1726765201066,0.30217],[1726768801012,0.30258],[1726772401638,0.30103],[1726776001025,0.29845],[1726779601068,0.30022],[1726783201071,0.29878],[1726786801219,0.30180],[1726790401221,0.30062],[1726794001475,0.29731],[1726797601213,0.29926],[1726801201084,0.30106],[1726804801231,0.30616]]},"OMNI":{"dc":"OMNI","l":[[1726722001200,7.980],[1726725601022,8.155],[1726729201638,7.985],[1726732801251,8.210],[1726736401367,8.215],[1726740001538,8.175],[1726743601040,8.075],[1726747201063,8.250],[1726750801247,8.310],[1726754401158,8.140],[1726758001114,8.095],[1726761601355,8.150],[1726765201066,8.145],[1726768801012,8.215],[1726772401638,8.140],[1726776001025,8.090],[1726779601068,8.070],[1726783201071,8.055],[1726786801219,8.035],[1726790401221,8.045],[1726794001475,7.980],[1726797601213,7.985],[1726801201084,8.010],[1726804801231,8.135]]},"KEY":{"dc":"KEY","l":[[1726722001200,0.004366],[1726725601022,0.004358],[1726729201638,0.004344],[1726732801251,0.004372],[1726736401367,0.004303],[1726740001538,0.004300],[1726743601040,0.004260],[1726747201063,0.004312],[1726750801247,0.004376],[1726754401158,0.004362],[1726758001114,0.004350],[1726761601355,0.004357],[1726765201066,0.004366],[1726768801012,0.004356],[1726772401638,0.004408],[1726776001025,0.004355],[1726779601068,0.004341],[1726783201071,0.004281],[1726786801219,0.004318],[1726790401221,0.004313],[1726794001475,0.004342],[1726797601213,0.004380],[1726801201084,0.004411],[1726804801231,0.004464]]},"JTO":{"dc":"JTO","l":[[1726722001200,1.94325],[1726725601022,1.95960],[1726729201638,1.95250],[1726732801251,1.96395],[1726736401367,1.94875],[1726740001538,1.94920],[1726743601040,1.95515],[1726747201063,1.97460],[1726750801247,2.00850],[1726754401158,1.99095],[1726758001114,1.99755],[1726761601355,2.00550],[1726765201066,2.01015],[1726768801012,2.01535],[1726772401638,2.01065],[1726776001025,1.98525],[1726779601068,1.99545],[1726783201071,1.98085],[1726786801219,1.97680],[1726790401221,1.97840],[1726794001475,1.96285],[1726797601213,1.96965],[1726801201084,1.97905],[1726804801231,2.03375]]},"CVX":{"dc":"CVX","l":[[1726722001200,1.84],[1726725601022,1.83],[1726729201638,1.84],[1726732801251,1.84],[1726736401367,1.83],[1726740001538,1.84],[1726743601040,1.84],[1726747201063,1.85],[1726750801247,1.84],[1726754401158,1.86],[1726758001114,1.86],[1726761601355,1.85],[1726765201066,1.89],[1726768801012,1.89],[1726772401638,1.86],[1726776001025,1.85],[1726779601068,1.86],[1726783201071,1.84],[1726786801219,1.84],[1726790401221,1.84],[1726794001475,1.82],[1726797601213,1.81],[1726801201084,1.81],[1726804801231,1.83]]},"G":{"dc":"G","l":[[1726722001200,0.0335],[1726725601022,0.0335],[1726729201638,0.0335],[1726732801251,0.0340],[1726736401367,0.0330],[1726740001538,0.0335],[1726743601040,0.0340],[1726747201063,0.0340],[1726750801247,0.0340],[1726754401158,0.0340],[1726758001114,0.0340],[1726761601355,0.0340],[1726765201066,0.0345],[1726768801012,0.0345],[1726772401638,0.0340],[1726776001025,0.0340],[1726779601068,0.0340],[1726783201071,0.0340],[1726786801219,0.0340],[1726790401221,0.0340],[1726794001475,0.0350],[1726797601213,0.0350],[1726801201084,0.0350],[1726804801231,0.0355]]},"GNO":{"dc":"GNO","l":[[1726722001200,138.35],[1726725601022,138.36],[1726729201638,137.95],[1726732801251,138.65],[1726736401367,138.36],[1726740001538,138.47],[1726743601040,138.48],[1726747201063,138.71],[1726750801247,139.63],[1726754401158,140.18],[1726758001114,141.33],[1726761601355,142.15],[1726765201066,143.24],[1726768801012,143.07],[1726772401638,143.12],[1726776001025,143.06],[1726779601068,143.10],[1726783201071,142.73],[1726786801219,141.98],[1726790401221,142.20],[1726794001475,141.74],[1726797601213,141.71],[1726801201084,141.13],[1726804801231,143.71]]},"ANKR":{"dc":"ANKR","l":[[1726722001200,0.02409],[1726725601022,0.02407],[1726729201638,0.02401],[1726732801251,0.02457],[1726736401367,0.02420],[1726740001538,0.02437],[1726743601040,0.02439],[1726747201063,0.02459],[1726750801247,0.02489],[1726754401158,0.02522],[1726758001114,0.02490],[1726761601355,0.02499],[1726765201066,0.02521],[1726768801012,0.02521],[1726772401638,0.02516],[1726776001025,0.02497],[1726779601068,0.02486],[1726783201071,0.02474],[1726786801219,0.02470],[1726790401221,0.02497],[1726794001475,0.02467],[1726797601213,0.02465],[1726801201084,0.02471],[1726804801231,0.02500]]},"SUSHI":{"dc":"SUSHI","l":[[1726722001200,0.594],[1726725601022,0.592],[1726729201638,0.590],[1726732801251,0.596],[1726736401367,0.590],[1726740001538,0.593],[1726743601040,0.591],[1726747201063,0.594],[1726750801247,0.595],[1726754401158,0.598],[1726758001114,0.597],[1726761601355,0.597],[1726765201066,0.600],[1726768801012,0.603],[1726772401638,0.606],[1726776001025,0.599],[1726779601068,0.601],[1726783201071,0.597],[1726786801219,0.599],[1726790401221,0.599],[1726794001475,0.598],[1726797601213,0.600],[1726801201084,0.600],[1726804801231,0.607]]},"FLR":{"dc":"FLR","l":[[1726722001200,0.01336],[1726725601022,0.01337],[1726729201638,0.01336],[1726732801251,0.01334],[1726736401367,0.01338],[1726740001538,0.01330],[1726743601040,0.01326],[1726747201063,0.01340],[1726750801247,0.01349],[1726754401158,0.01360],[1726758001114,0.01358],[1726761601355,0.01364],[1726765201066,0.01362],[1726768801012,0.01363],[1726772401638,0.01360],[1726776001025,0.01346],[1726779601068,0.01345],[1726783201071,0.01323],[1726786801219,0.01320],[1726790401221,0.01335],[1726794001475,0.01351],[1726797601213,0.01339],[1726801201084,0.01336],[1726804801231,0.01350]]},"ALGO":{"dc":"ALGO","l":[[1726722001200,0.11750],[1726725601022,0.11760],[1726729201638,0.11725],[1726732801251,0.11810],[1726736401367,0.11670],[1726740001538,0.11645],[1726743601040,0.11650],[1726747201063,0.11695],[1726750801247,0.11780],[1726754401158,0.11850],[1726758001114,0.11820],[1726761601355,0.11840],[1726765201066,0.11930],[1726768801012,0.11920],[1726772401638,0.11880],[1726776001025,0.11810],[1726779601068,0.11815],[1726783201071,0.11765],[1726786801219,0.11750],[1726790401221,0.11780],[1726794001475,0.11750],[1726797601213,0.11780],[1726801201084,0.11860],[1726804801231,0.11975]]},"WBTC":{"dc":"WBTC","l":[[1726722001200,55784.05],[1726725601022,55805.95],[1726729201638,55623.30],[1726732801251,55661.40],[1726736401367,55542.35],[1726740001538,55692.65],[1726743601040,55546.55],[1726747201063,55979.85],[1726750801247,56379.60],[1726754401158,56523.55],[1726758001114,56468.20],[1726761601355,56498.60],[1726765201066,56826.25],[1726768801012,56916.40],[1726772401638,56857.25],[1726776001025,56588.70],[1726779601068,56243.60],[1726783201071,56220.25],[1726786801219,56278.40],[1726790401221,56248.90],[1726794001475,56002.30],[1726797601213,56342.95],[1726801201084,56398.05],[1726804801231,56946.75]]},"ASI":{"dc":"ASI","l":[[1726722001200,1.359],[1726725601022,1.360],[1726729201638,1.342],[1726732801251,1.361],[1726736401367,1.346],[1726740001538,1.362],[1726743601040,1.368],[1726747201063,1.389],[1726750801247,1.384],[1726754401158,1.380],[1726758001114,1.368],[1726761601355,1.365],[1726765201066,1.375],[1726768801012,1.380],[1726772401638,1.368],[1726776001025,1.346],[1726779601068,1.337],[1726783201071,1.337],[1726786801219,1.348],[1726790401221,1.333],[1726794001475,1.330],[1726797601213,1.330],[1726801201084,1.335],[1726804801231,1.370]]},"W":{"dc":"W","l":[[1726722001200,0.20485],[1726725601022,0.20650],[1726729201638,0.20170],[1726732801251,0.20455],[1726736401367,0.20295],[1726740001538,0.20585],[1726743601040,0.20870],[1726747201063,0.20955],[1726750801247,0.20905],[1726754401158,0.20680],[1726758001114,0.20935],[1726761601355,0.20950],[1726765201066,0.21470],[1726768801012,0.21155],[1726772401638,0.20985],[1726776001025,0.20790],[1726779601068,0.20670],[1726783201071,0.20480],[1726786801219,0.20555],[1726790401221,0.20665],[1726794001475,0.20435],[1726797601213,0.20495],[1726801201084,0.20700],[1726804801231,0.21395]]},"DYM":{"dc":"DYM","l":[[1726722001200,1.71550],[1726725601022,1.72320],[1726729201638,1.68650],[1726732801251,1.70650],[1726736401367,1.69985],[1726740001538,1.71260],[1726743601040,1.71655],[1726747201063,1.73620],[1726750801247,1.73030],[1726754401158,1.69255],[1726758001114,1.69515],[1726761601355,1.70710],[1726765201066,1.70770],[1726768801012,1.72840],[1726772401638,1.72330],[1726776001025,1.72490],[1726779601068,1.71890],[1726783201071,1.72045],[1726786801219,1.72715],[1726790401221,1.77180],[1726794001475,1.72905],[1726797601213,1.74335],[1726801201084,1.76540],[1726804801231,1.82110]]},"ACA":{"dc":"ACA","l":[[1726722001200,0.054],[1726725601022,0.054],[1726729201638,0.054],[1726732801251,0.054],[1726736401367,0.054],[1726740001538,0.053],[1726743601040,0.055],[1726747201063,0.055],[1726750801247,0.056],[1726754401158,0.055],[1726758001114,0.055],[1726761601355,0.055],[1726765201066,0.055],[1726768801012,0.055],[1726772401638,0.055],[1726776001025,0.055],[1726779601068,0.055],[1726783201071,0.055],[1726786801219,0.056],[1726790401221,0.055],[1726794001475,0.055],[1726797601213,0.056],[1726801201084,0.056],[1726804801231,0.058]]},"MANA":{"dc":"MANA","l":[[1726722001200,0.2577334],[1726725601022,0.2574639],[1726729201638,0.2563502],[1726732801251,0.2597992],[1726736401367,0.2569706],[1726740001538,0.2570948],[1726743601040,0.2567974],[1726747201063,0.2586200],[1726750801247,0.2585635],[1726754401158,0.2610886],[1726758001114,0.2611042],[1726761601355,0.2614311],[1726765201066,0.2635689],[1726768801012,0.2637254],[1726772401638,0.2623678],[1726776001025,0.2609977],[1726779601068,0.2607797],[1726783201071,0.2597652],[1726786801219,0.2605876],[1726790401221,0.2604560],[1726794001475,0.2596531],[1726797601213,0.2613848],[1726801201084,0.2631228],[1726804801231,0.2664135]]},"JUP":{"dc":"JUP","l":[[1726722001200,0.70664],[1726725601022,0.70484],[1726729201638,0.70553],[1726732801251,0.70431],[1726736401367,0.70185],[1726740001538,0.70438],[1726743601040,0.70745],[1726747201063,0.71628],[1726750801247,0.72181],[1726754401158,0.72027],[1726758001114,0.72360],[1726761601355,0.73134],[1726765201066,0.73337],[1726768801012,0.73352],[1726772401638,0.73637],[1726776001025,0.72225],[1726779601068,0.72290],[1726783201071,0.71195],[1726786801219,0.71746],[1726790401221,0.71913],[1726794001475,0.71426],[1726797601213,0.71400],[1726801201084,0.71789],[1726804801231,0.73538]]},"MINA":{"dc":"MINA","l":[[1726722001200,0.420],[1726725601022,0.417],[1726729201638,0.415],[1726732801251,0.419],[1726736401367,0.415],[1726740001538,0.416],[1726743601040,0.415],[1726747201063,0.417],[1726750801247,0.419],[1726754401158,0.417],[1726758001114,0.418],[1726761601355,0.419],[1726765201066,0.423],[1726768801012,0.421],[1726772401638,0.420],[1726776001025,0.416],[1726779601068,0.416],[1726783201071,0.412],[1726786801219,0.412],[1726790401221,0.414],[1726794001475,0.419],[1726797601213,0.424],[1726801201084,0.426],[1726804801231,0.440]]},"DRIFT":{"dc":"DRIFT","l":[[1726722001200,0.6204270],[1726725601022,0.6231960],[1726729201638,0.6240840],[1726732801251,0.6321275],[1726736401367,0.6243300],[1726740001538,0.6312540],[1726743601040,0.6383090],[1726747201063,0.6529345],[1726750801247,0.6572915],[1726754401158,0.6596210],[1726758001114,0.6768335],[1726761601355,0.6710290],[1726765201066,0.6829810],[1726768801012,0.6703330],[1726772401638,0.6807070],[1726776001025,0.6650790],[1726779601068,0.6567910],[1726783201071,0.6552760],[1726786801219,0.6460675],[1726790401221,0.6390855],[1726794001475,0.6317010],[1726797601213,0.6397070],[1726801201084,0.6445185],[1726804801231,0.6536355]]},"MNGO":{"dc":"MNGO","l":[[1726722001200,0.0132],[1726725601022,0.0131],[1726729201638,0.0131],[1726732801251,0.0131],[1726736401367,0.0131],[1726740001538,0.0131],[1726743601040,0.0131],[1726747201063,0.0131],[1726750801247,0.0131],[1726754401158,0.0131],[1726758001114,0.0132],[1726761601355,0.0131],[1726765201066,0.0131],[1726768801012,0.0133],[1726772401638,0.0133],[1726776001025,0.0133],[1726779601068,0.0134],[1726783201071,0.0134],[1726786801219,0.0134],[1726790401221,0.0134],[1726794001475,0.0133],[1726797601213,0.0133],[1726801201084,0.0133],[1726804801231,0.0133]]},"TIA":{"dc":"TIA","l":[[1726722001200,5.3301],[1726725601022,5.4213],[1726729201638,5.5262],[1726732801251,5.8202],[1726736401367,5.6594],[1726740001538,5.6298],[1726743601040,5.5887],[1726747201063,5.5504],[1726750801247,5.5839],[1726754401158,5.4993],[1726758001114,5.5916],[1726761601355,5.5703],[1726765201066,5.5039],[1726768801012,5.4755],[1726772401638,5.3819],[1726776001025,5.3793],[1726779601068,5.3733],[1726783201071,5.3550],[1726786801219,5.3180],[1726790401221,5.3296],[1726794001475,5.3053],[1726797601213,5.3649],[1726801201084,5.4083],[1726804801231,5.4109]]},"NMR":{"dc":"NMR","l":[[1726722001200,13.22],[1726725601022,13.18],[1726729201638,13.11],[1726732801251,13.19],[1726736401367,13.23],[1726740001538,13.14],[1726743601040,13.15],[1726747201063,13.27],[1726750801247,13.21],[1726754401158,13.23],[1726758001114,13.26],[1726761601355,13.32],[1726765201066,13.52],[1726768801012,13.60],[1726772401638,13.60],[1726776001025,13.45],[1726779601068,13.44],[1726783201071,13.39],[1726786801219,13.42],[1726790401221,13.46],[1726794001475,13.48],[1726797601213,13.52],[1726801201084,13.51],[1726804801231,13.96]]},"MKR":{"dc":"MKR","l":[[1726722001200,1372.266],[1726725601022,1379.804],[1726729201638,1384.914],[1726732801251,1392.137],[1726736401367,1383.776],[1726740001538,1384.887],[1726743601040,1382.494],[1726747201063,1384.361],[1726750801247,1391.342],[1726754401158,1391.505],[1726758001114,1386.934],[1726761601355,1391.131],[1726765201066,1404.463],[1726768801012,1392.402],[1726772401638,1387.766],[1726776001025,1375.266],[1726779601068,1368.212],[1726783201071,1359.012],[1726786801219,1369.289],[1726790401221,1363.882],[1726794001475,1353.487],[1726797601213,1361.694],[1726801201084,1363.757],[1726804801231,1387.927]]},"ATH":{"dc":"ATH","l":[[1726722001200,0.052730],[1726725601022,0.053175],[1726729201638,0.052755],[1726732801251,0.053475],[1726736401367,0.052515],[1726740001538,0.052785],[1726743601040,0.052990],[1726747201063,0.054375],[1726750801247,0.053880],[1726754401158,0.053675],[1726758001114,0.053735],[1726761601355,0.054095],[1726765201066,0.054225],[1726768801012,0.054105],[1726772401638,0.053745],[1726776001025,0.054030],[1726779601068,0.054200],[1726783201071,0.053810],[1726786801219,0.053665],[1726790401221,0.053840],[1726794001475,0.055325],[1726797601213,0.054575],[1726801201084,0.053790],[1726804801231,0.054205]]},"WOO":{"dc":"WOO","l":[[1726722001200,0.1590],[1726725601022,0.1579],[1726729201638,0.1564],[1726732801251,0.1574],[1726736401367,0.1568],[1726740001538,0.1565],[1726743601040,0.1559],[1726747201063,0.1569],[1726750801247,0.1560],[1726754401158,0.1564],[1726758001114,0.1567],[1726761601355,0.1578],[1726765201066,0.1587],[1726768801012,0.1601],[1726772401638,0.1581],[1726776001025,0.1563],[1726779601068,0.1566],[1726783201071,0.1554],[1726786801219,0.1566],[1726790401221,0.1566],[1726794001475,0.1558],[1726797601213,0.1555],[1726801201084,0.1555],[1726804801231,0.1583]]},"ICP":{"dc":"ICP","l":[[1726722001200,7.5000],[1726725601022,7.4850],[1726729201638,7.4150],[1726732801251,7.4150],[1726736401367,7.3300],[1726740001538,7.3200],[1726743601040,7.2800],[1726747201063,7.3050],[1726750801247,7.3850],[1726754401158,7.3800],[1726758001114,7.2650],[1726761601355,7.3300],[1726765201066,7.3950],[1726768801012,7.4350],[1726772401638,7.3600],[1726776001025,7.2700],[1726779601068,7.2650],[1726783201071,7.1950],[1726786801219,7.2400],[1726790401221,7.2450],[1726794001475,7.1800],[1726797601213,7.1550],[1726801201084,7.2300],[1726804801231,7.3400]]},"BLUR":{"dc":"BLUR","l":[[1726722001200,0.1878],[1726725601022,0.1863],[1726729201638,0.1831],[1726732801251,0.1839],[1726736401367,0.1800],[1726740001538,0.1796],[1726743601040,0.1816],[1726747201063,0.1836],[1726750801247,0.1837],[1726754401158,0.1844],[1726758001114,0.1831],[1726761601355,0.1838],[1726765201066,0.1848],[1726768801012,0.1840],[1726772401638,0.1839],[1726776001025,0.1829],[1726779601068,0.1820],[1726783201071,0.1823],[1726786801219,0.1839],[1726790401221,0.1841],[1726794001475,0.1812],[1726797601213,0.1805],[1726801201084,0.1821],[1726804801231,0.1857]]},"STRK":{"dc":"STRK","l":[[1726722001200,0.36284],[1726725601022,0.36279],[1726729201638,0.35939],[1726732801251,0.36040],[1726736401367,0.35511],[1726740001538,0.35661],[1726743601040,0.35518],[1726747201063,0.35959],[1726750801247,0.35944],[1726754401158,0.35478],[1726758001114,0.35554],[1726761601355,0.35763],[1726765201066,0.36275],[1726768801012,0.36146],[1726772401638,0.35889],[1726776001025,0.35425],[1726779601068,0.35529],[1726783201071,0.35063],[1726786801219,0.35177],[1726790401221,0.35093],[1726794001475,0.34621],[1726797601213,0.34696],[1726801201084,0.34668],[1726804801231,0.35758]]},"CXT":{"dc":"CXT","l":[[1726722001200,0.08535],[1726725601022,0.08510],[1726729201638,0.08480],[1726732801251,0.08478],[1726736401367,0.08509],[1726740001538,0.08440],[1726743601040,0.08493],[1726747201063,0.08673],[1726750801247,0.08649],[1726754401158,0.08578],[1726758001114,0.08593],[1726761601355,0.09050],[1726765201066,0.09256],[1726768801012,0.08861],[1726772401638,0.09112],[1726776001025,0.09053],[1726779601068,0.08815],[1726783201071,0.08784],[1726786801219,0.08712],[1726790401221,0.08714],[1726794001475,0.08686],[1726797601213,0.08690],[1726801201084,0.08683],[1726804801231,0.08774]]},"TNSR":{"dc":"TNSR","l":[[1726722001200,0.34070],[1726725601022,0.33760],[1726729201638,0.33260],[1726732801251,0.33780],[1726736401367,0.33495],[1726740001538,0.33680],[1726743601040,0.33570],[1726747201063,0.33795],[1726750801247,0.33600],[1726754401158,0.33310],[1726758001114,0.33630],[1726761601355,0.33895],[1726765201066,0.34270],[1726768801012,0.34295],[1726772401638,0.34960],[1726776001025,0.34030],[1726779601068,0.33780],[1726783201071,0.33620],[1726786801219,0.33875],[1726790401221,0.33295],[1726794001475,0.32785],[1726797601213,0.33200],[1726801201084,0.33440],[1726804801231,0.34175]]},"ADA":{"dc":"ADA","l":[[1726722001200,0.3141187],[1726725601022,0.3123736],[1726729201638,0.3106098],[1726732801251,0.3117713],[1726736401367,0.3102762],[1726740001538,0.3108684],[1726743601040,0.3112591],[1726747201063,0.3130084],[1726750801247,0.3151206],[1726754401158,0.3152357],[1726758001114,0.3166081],[1726761601355,0.3158209],[1726765201066,0.3180712],[1726768801012,0.3182919],[1726772401638,0.3177881],[1726776001025,0.3158095],[1726779601068,0.3158791],[1726783201071,0.3139724],[1726786801219,0.3149544],[1726790401221,0.3143542],[1726794001475,0.3142222],[1726797601213,0.3142729],[1726801201084,0.3176527],[1726804801231,0.3211071]]},"ICX":{"dc":"ICX","l":[[1726722001200,0.1201],[1726725601022,0.1197],[1726729201638,0.1200],[1726732801251,0.1223],[1726736401367,0.1227],[1726740001538,0.1242],[1726743601040,0.1218],[1726747201063,0.1226],[1726750801247,0.1227],[1726754401158,0.1274],[1726758001114,0.1241],[1726761601355,0.1243],[1726765201066,0.1246],[1726768801012,0.1250],[1726772401638,0.1246],[1726776001025,0.1246],[1726779601068,0.1247],[1726783201071,0.1245],[1726786801219,0.1240],[1726790401221,0.1258],[1726794001475,0.1236],[1726797601213,0.1242],[1726801201084,0.1242],[1726804801231,0.1253]]},"STORJ":{"dc":"STORJ","l":[[1726722001200,0.35216],[1726725601022,0.34959],[1726729201638,0.34760],[1726732801251,0.35421],[1726736401367,0.35077],[1726740001538,0.35195],[1726743601040,0.35458],[1726747201063,0.35403],[1726750801247,0.35359],[1726754401158,0.36527],[1726758001114,0.35939],[1726761601355,0.35761],[1726765201066,0.36317],[1726768801012,0.36617],[1726772401638,0.36448],[1726776001025,0.36331],[1726779601068,0.36274],[1726783201071,0.36245],[1726786801219,0.36183],[1726790401221,0.36207],[1726794001475,0.35785],[1726797601213,0.36052],[1726801201084,0.36127],[1726804801231,0.36550]]},"XAI":{"dc":"XAI","l":[[1726722001200,0.17960],[1726725601022,0.17855],[1726729201638,0.17645],[1726732801251,0.17740],[1726736401367,0.17625],[1726740001538,0.17745],[1726743601040,0.18135],[1726747201063,0.18440],[1726750801247,0.18175],[1726754401158,0.18130],[1726758001114,0.18195],[1726761601355,0.18520],[1726765201066,0.18540],[1726768801012,0.18655],[1726772401638,0.18510],[1726776001025,0.18230],[1726779601068,0.18235],[1726783201071,0.18110],[1726786801219,0.18180],[1726790401221,0.18185],[1726794001475,0.18215],[1726797601213,0.18120],[1726801201084,0.18230],[1726804801231,0.18745]]},"LOOM":{"dc":"LOOM","l":[[1726722001200,0.042965],[1726725601022,0.042945],[1726729201638,0.042555],[1726732801251,0.042935],[1726736401367,0.042430],[1726740001538,0.041835],[1726743601040,0.042345],[1726747201063,0.043510],[1726750801247,0.043510],[1726754401158,0.043180],[1726758001114,0.043425],[1726761601355,0.043280],[1726765201066,0.044030],[1726768801012,0.044115],[1726772401638,0.043890],[1726776001025,0.045310],[1726779601068,0.044080],[1726783201071,0.044270],[1726786801219,0.043830],[1726790401221,0.044380],[1726794001475,0.043905],[1726797601213,0.043900],[1726801201084,0.044125],[1726804801231,0.044385]]},"PAXG":{"dc":"PAXG","l":[[1726722001200,2307.95],[1726725601022,2315.18],[1726729201638,2314.60],[1726732801251,2318.23],[1726736401367,2315.77],[1726740001538,2313.46],[1726743601040,2313.85],[1726747201063,2311.92],[1726750801247,2318.70],[1726754401158,2316.47],[1726758001114,2316.23],[1726761601355,2319.58],[1726765201066,2317.21],[1726768801012,2316.91],[1726772401638,2316.79],[1726776001025,2316.55],[1726779601068,2316.66],[1726783201071,2315.00],[1726786801219,2313.45],[1726790401221,2314.24],[1726794001475,2315.63],[1726797601213,2315.86],[1726801201084,2316.21],[1726804801231,2318.46]]},"KP3R":{"dc":"KP3R","l":[[1726722001200,43.0],[1726725601022,43.0],[1726729201638,43.2],[1726732801251,43.3],[1726736401367,43.5],[1726740001538,43.5],[1726743601040,43.6],[1726747201063,44.0],[1726750801247,44.2],[1726754401158,44.3],[1726758001114,44.3],[1726761601355,44.4],[1726765201066,45.0],[1726768801012,44.9],[1726772401638,44.9],[1726776001025,44.5],[1726779601068,44.5],[1726783201071,44.4],[1726786801219,44.0],[1726790401221,44.1],[1726794001475,43.7],[1726797601213,44.0],[1726801201084,44.3],[1726804801231,45.0]]},"DOGE":{"dc":"DOGE","l":[[1726722001200,0.09358072],[1726725601022,0.09355323],[1726729201638,0.09331208],[1726732801251,0.09347334],[1726736401367,0.09336606],[1726740001538,0.09344389],[1726743601040,0.09332652],[1726747201063,0.09361434],[1726750801247,0.09414768],[1726754401158,0.09429757],[1726758001114,0.09424511],[1726761601355,0.09417930],[1726765201066,0.09571292],[1726768801012,0.09540067],[1726772401638,0.09534980],[1726776001025,0.09476773],[1726779601068,0.09494728],[1726783201071,0.09404465],[1726786801219,0.09416829],[1726790401221,0.09402982],[1726794001475,0.09340344],[1726797601213,0.09351101],[1726801201084,0.09360344],[1726804801231,0.09496425]]},"MLN":{"dc":"MLN","l":[[1726722001200,13.410],[1726725601022,13.288],[1726729201638,13.324],[1726732801251,13.512],[1726736401367,13.421],[1726740001538,13.580],[1726743601040,13.635],[1726747201063,14.009],[1726750801247,14.392],[1726754401158,14.282],[1726758001114,14.477],[1726761601355,14.480],[1726765201066,14.326],[1726768801012,14.271],[1726772401638,14.259],[1726776001025,14.228],[1726779601068,14.281],[1726783201071,14.527],[1726786801219,14.278],[1726790401221,14.306],[1726794001475,14.078],[1726797601213,14.116],[1726801201084,14.125],[1726804801231,14.341]]},"PEPE":{"dc":"PEPE","l":[[1726722001200,0.0000069465],[1726725601022,0.0000070015],[1726729201638,0.0000070385],[1726732801251,0.0000070735],[1726736401367,0.0000070045],[1726740001538,0.0000070135],[1726743601040,0.0000070055],[1726747201063,0.0000070345],[1726750801247,0.0000070975],[1726754401158,0.0000071485],[1726758001114,0.0000071285],[1726761601355,0.0000070780],[1726765201066,0.0000073390],[1726768801012,0.0000073710],[1726772401638,0.0000074040],[1726776001025,0.0000072465],[1726779601068,0.0000072320],[1726783201071,0.0000071285],[1726786801219,0.0000071805],[1726790401221,0.0000071225],[1726794001475,0.0000070065],[1726797601213,0.0000070380],[1726801201084,0.0000070530],[1726804801231,0.0000073285]]},"ONDO":{"dc":"ONDO","l":[[1726722001200,0.577445],[1726725601022,0.577440],[1726729201638,0.579590],[1726732801251,0.584405],[1726736401367,0.578625],[1726740001538,0.579585],[1726743601040,0.579455],[1726747201063,0.582050],[1726750801247,0.584645],[1726754401158,0.587585],[1726758001114,0.587430],[1726761601355,0.591395],[1726765201066,0.599755],[1726768801012,0.599485],[1726772401638,0.596820],[1726776001025,0.591395],[1726779601068,0.591015],[1726783201071,0.582840],[1726786801219,0.585055],[1726790401221,0.586070],[1726794001475,0.576270],[1726797601213,0.580800],[1726801201084,0.585610],[1726804801231,0.611890]]},"WAVES":{"dc":"WAVES","l":[[1726722001200,0.9350],[1726725601022,0.9380],[1726729201638,0.9330],[1726732801251,0.9480],[1726736401367,0.9380],[1726740001538,0.9425],[1726743601040,0.9435],[1726747201063,0.9455],[1726750801247,0.9460],[1726754401158,0.9625],[1726758001114,0.9575],[1726761601355,0.9535],[1726765201066,0.9610],[1726768801012,0.9595],[1726772401638,0.9605],[1726776001025,0.9560],[1726779601068,0.9525],[1726783201071,0.9515],[1726786801219,0.9465],[1726790401221,0.9500],[1726794001475,0.9460],[1726797601213,0.9495],[1726801201084,0.9500],[1726804801231,0.9645]]},"CHZ":{"dc":"CHZ","l":[[1726722001200,0.04944819],[1726725601022,0.04944057],[1726729201638,0.04936810],[1726732801251,0.04998475],[1726736401367,0.04932966],[1726740001538,0.04942991],[1726743601040,0.04932935],[1726747201063,0.04956525],[1726750801247,0.04965017],[1726754401158,0.05005454],[1726758001114,0.04982583],[1726761601355,0.05002404],[1726765201066,0.05033365],[1726768801012,0.05022904],[1726772401638,0.05003662],[1726776001025,0.04968048],[1726779601068,0.04982852],[1726783201071,0.04962311],[1726786801219,0.04958304],[1726790401221,0.04971569],[1726794001475,0.04958063],[1726797601213,0.04979388],[1726801201084,0.05000304],[1726804801231,0.05088640]]},"XRP":{"dc":"XRP","l":[[1726722001200,0.5275343],[1726725601022,0.5260399],[1726729201638,0.5231671],[1726732801251,0.5248964],[1726736401367,0.5212051],[1726740001538,0.5207298],[1726743601040,0.5227512],[1726747201063,0.5249346],[1726750801247,0.5277787],[1726754401158,0.5264962],[1726758001114,0.5287178],[1726761601355,0.5257770],[1726765201066,0.5307769],[1726768801012,0.5309139],[1726772401638,0.5300236],[1726776001025,0.5281440],[1726779601068,0.5301350],[1726783201071,0.5259237],[1726786801219,0.5280379],[1726790401221,0.5255685],[1726794001475,0.5222252],[1726797601213,0.5203299],[1726801201084,0.5214771],[1726804801231,0.5266063]]},"DOGS":{"dc":"DOGS","l":[[1726722001200,0.00088380],[1726725601022,0.00088305],[1726729201638,0.00087390],[1726732801251,0.00088085],[1726736401367,0.00086420],[1726740001538,0.00087550],[1726743601040,0.00086975],[1726747201063,0.00087620],[1726750801247,0.00087910],[1726754401158,0.00087290],[1726758001114,0.00087235],[1726761601355,0.00088245],[1726765201066,0.00090160],[1726768801012,0.00089620],[1726772401638,0.00090085],[1726776001025,0.00088725],[1726779601068,0.00088385],[1726783201071,0.00087590],[1726786801219,0.00088550],[1726790401221,0.00087690],[1726794001475,0.00087150],[1726797601213,0.00087200],[1726801201084,0.00088175],[1726804801231,0.00089970]]},"CTSI":{"dc":"CTSI","l":[[1726722001200,0.1176],[1726725601022,0.1175],[1726729201638,0.1170],[1726732801251,0.1180],[1726736401367,0.1172],[1726740001538,0.1174],[1726743601040,0.1173],[1726747201063,0.1217],[1726750801247,0.1206],[1726754401158,0.1226],[1726758001114,0.1209],[1726761601355,0.1209],[1726765201066,0.1221],[1726768801012,0.1220],[1726772401638,0.1215],[1726776001025,0.1201],[1726779601068,0.1198],[1726783201071,0.1198],[1726786801219,0.1204],[1726790401221,0.1207],[1726794001475,0.1192],[1726797601213,0.1210],[1726801201084,0.1213],[1726804801231,0.1229]]},"FLOKI":{"dc":"FLOKI","l":[[1726722001200,0.0001166000],[1726725601022,0.0001163985],[1726729201638,0.0001170425],[1726732801251,0.0001189615],[1726736401367,0.0001186550],[1726740001538,0.0001193260],[1726743601040,0.0001179910],[1726747201063,0.0001186275],[1726750801247,0.0001198880],[1726754401158,0.0001203610],[1726758001114,0.0001207360],[1726761601355,0.0001204065],[1726765201066,0.0001229785],[1726768801012,0.0001223710],[1726772401638,0.0001223275],[1726776001025,0.0001202260],[1726779601068,0.0001196580],[1726783201071,0.0001176340],[1726786801219,0.0001182925],[1726790401221,0.0001175330],[1726794001475,0.0001157390],[1726797601213,0.0001161210],[1726801201084,0.0001170715],[1726804801231,0.0001208875]]},"JASMY":{"dc":"JASMY","l":[[1726722001200,0.01836],[1726725601022,0.01835],[1726729201638,0.01844],[1726732801251,0.01855],[1726736401367,0.01838],[1726740001538,0.01846],[1726743601040,0.01836],[1726747201063,0.01861],[1726750801247,0.01868],[1726754401158,0.01865],[1726758001114,0.01863],[1726761601355,0.01861],[1726765201066,0.01881],[1726768801012,0.01891],[1726772401638,0.01901],[1726776001025,0.01873],[1726779601068,0.01864],[1726783201071,0.01865],[1726786801219,0.01877],[1726790401221,0.01891],[1726794001475,0.01860],[1726797601213,0.01876],[1726801201084,0.01880],[1726804801231,0.01911]]},"POLIS":{"dc":"POLIS","l":[[1726722001200,0.151],[1726725601022,0.151],[1726729201638,0.153],[1726732801251,0.152],[1726736401367,0.152],[1726740001538,0.152],[1726743601040,0.154],[1726747201063,0.154],[1726750801247,0.155],[1726754401158,0.156],[1726758001114,0.155],[1726761601355,0.154],[1726765201066,0.155],[1726768801012,0.154],[1726772401638,0.153],[1726776001025,0.153],[1726779601068,0.152],[1726783201071,0.152],[1726786801219,0.151],[1726790401221,0.150],[1726794001475,0.150],[1726797601213,0.150],[1726801201084,0.149],[1726804801231,0.151]]},"FIDA":{"dc":"FIDA","l":[[1726722001200,0.213],[1726725601022,0.214],[1726729201638,0.213],[1726732801251,0.214],[1726736401367,0.213],[1726740001538,0.214],[1726743601040,0.277],[1726747201063,0.264],[1726750801247,0.294],[1726754401158,0.361],[1726758001114,0.370],[1726761601355,0.368],[1726765201066,0.339],[1726768801012,0.347],[1726772401638,0.360],[1726776001025,0.353],[1726779601068,0.342],[1726783201071,0.327],[1726786801219,0.299],[1726790401221,0.309],[1726794001475,0.319],[1726797601213,0.341],[1726801201084,0.342],[1726804801231,0.339]]},"KAVA":{"dc":"KAVA","l":[[1726722001200,0.3158],[1726725601022,0.3126],[1726729201638,0.3397],[1726732801251,0.3646],[1726736401367,0.3623],[1726740001538,0.3487],[1726743601040,0.3457],[1726747201063,0.3551],[1726750801247,0.3618],[1726754401158,0.3539],[1726758001114,0.3517],[1726761601355,0.3568],[1726765201066,0.3601],[1726768801012,0.3567],[1726772401638,0.3545],[1726776001025,0.3556],[1726779601068,0.3524],[1726783201071,0.3504],[1726786801219,0.3472],[1726790401221,0.3491],[1726794001475,0.3656],[1726797601213,0.3592],[1726801201084,0.3623],[1726804801231,0.3631]]},"SAND":{"dc":"SAND","l":[[1726722001200,0.2362171],[1726725601022,0.2355941],[1726729201638,0.2348241],[1726732801251,0.2371815],[1726736401367,0.2347332],[1726740001538,0.2348592],[1726743601040,0.2348184],[1726747201063,0.2363118],[1726750801247,0.2373293],[1726754401158,0.2396903],[1726758001114,0.2389197],[1726761601355,0.2391191],[1726765201066,0.2413824],[1726768801012,0.2413762],[1726772401638,0.2408905],[1726776001025,0.2394698],[1726779601068,0.2396997],[1726783201071,0.2384666],[1726786801219,0.2393085],[1726790401221,0.2402990],[1726794001475,0.2386071],[1726797601213,0.2402016],[1726801201084,0.2415717],[1726804801231,0.2442988]]},"C98":{"dc":"C98","l":[[1726722001200,0.1143],[1726725601022,0.1140],[1726729201638,0.1139],[1726732801251,0.1145],[1726736401367,0.1118],[1726740001538,0.1108],[1726743601040,0.1117],[1726747201063,0.1119],[1726750801247,0.1120],[1726754401158,0.1125],[1726758001114,0.1137],[1726761601355,0.1139],[1726765201066,0.1144],[1726768801012,0.1152],[1726772401638,0.1148],[1726776001025,0.1140],[1726779601068,0.1140],[1726783201071,0.1140],[1726786801219,0.1139],[1726790401221,0.1140],[1726794001475,0.1142],[1726797601213,0.1141],[1726801201084,0.1170],[1726804801231,0.1192]]},"NTRN":{"dc":"NTRN","l":[[1726722001200,0.3435],[1726725601022,0.3532],[1726729201638,0.3501],[1726732801251,0.3560],[1726736401367,0.3561],[1726740001538,0.3483],[1726743601040,0.3481],[1726747201063,0.3523],[1726750801247,0.3541],[1726754401158,0.3469],[1726758001114,0.3565],[1726761601355,0.3551],[1726765201066,0.3658],[1726768801012,0.3797],[1726772401638,0.3833],[1726776001025,0.3639],[1726779601068,0.3653],[1726783201071,0.3636],[1726786801219,0.3660],[1726790401221,0.3681],[1726794001475,0.3575],[1726797601213,0.3509],[1726801201084,0.3528],[1726804801231,0.3609]]},"UMA":{"dc":"UMA","l":[[1726722001200,2.011],[1726725601022,2.001],[1726729201638,2.000],[1726732801251,2.005],[1726736401367,1.969],[1726740001538,1.964],[1726743601040,1.968],[1726747201063,1.993],[1726750801247,2.005],[1726754401158,2.019],[1726758001114,2.021],[1726761601355,2.032],[1726765201066,2.042],[1726768801012,2.037],[1726772401638,2.024],[1726776001025,1.997],[1726779601068,2.000],[1726783201071,1.992],[1726786801219,2.006],[1726790401221,2.006],[1726794001475,2.004],[1726797601213,2.016],[1726801201084,2.023],[1726804801231,2.058]]},"KIN":{"dc":"KIN","l":[[1726722001200,0.00001383],[1726725601022,0.00001400],[1726729201638,0.00001400],[1726732801251,0.00001396],[1726736401367,0.00001397],[1726740001538,0.00001401],[1726743601040,0.00001397],[1726747201063,0.00001393],[1726750801247,0.00001402],[1726754401158,0.00001440],[1726758001114,0.00001442],[1726761601355,0.00001441],[1726765201066,0.00001440],[1726768801012,0.00001440],[1726772401638,0.00001437],[1726776001025,0.00001438],[1726779601068,0.00001436],[1726783201071,0.00001436],[1726786801219,0.00001437],[1726790401221,0.00001437],[1726794001475,0.00001437],[1726797601213,0.00001437],[1726801201084,0.00001437],[1726804801231,0.00001440]]},"NOT":{"dc":"NOT","l":[[1726722001200,0.0070325],[1726725601022,0.0069975],[1726729201638,0.0070110],[1726732801251,0.0070565],[1726736401367,0.0069940],[1726740001538,0.0069745],[1726743601040,0.0069550],[1726747201063,0.0069910],[1726750801247,0.0070195],[1726754401158,0.0069885],[1726758001114,0.0069560],[1726761601355,0.0069810],[1726765201066,0.0071065],[1726768801012,0.0070745],[1726772401638,0.0071235],[1726776001025,0.0070280],[1726779601068,0.0069960],[1726783201071,0.0068965],[1726786801219,0.0069785],[1726790401221,0.0069810],[1726794001475,0.0069100],[1726797601213,0.0069170],[1726801201084,0.0069525],[1726804801231,0.0072065]]},"VISTA":{"dc":"VISTA","l":[[1726722001200,15.430],[1726725601022,14.910],[1726729201638,15.335],[1726732801251,15.555],[1726736401367,15.430],[1726740001538,14.740],[1726743601040,14.670],[1726747201063,15.085],[1726750801247,15.115],[1726754401158,15.140],[1726758001114,15.295],[1726761601355,14.690],[1726765201066,15.150],[1726768801012,14.730],[1726772401638,14.515],[1726776001025,14.080],[1726779601068,13.850],[1726783201071,14.460],[1726786801219,14.105],[1726790401221,13.830],[1726794001475,13.515],[1726797601213,13.375],[1726801201084,13.325],[1726804801231,14.295]]},"NOS":{"dc":"NOS","l":[[1726722001200,1.82790],[1726725601022,1.81135],[1726729201638,1.72800],[1726732801251,1.79750],[1726736401367,1.79200],[1726740001538,1.76965],[1726743601040,1.77710],[1726747201063,1.78265],[1726750801247,1.81380],[1726754401158,1.82540],[1726758001114,1.82570],[1726761601355,1.83420],[1726765201066,1.83720],[1726768801012,1.83370],[1726772401638,1.83160],[1726776001025,1.84150],[1726779601068,1.84875],[1726783201071,1.83910],[1726786801219,1.83260],[1726790401221,1.83500],[1726794001475,1.83315],[1726797601213,1.83090],[1726801201084,1.82900],[1726804801231,1.83035]]},"ENA":{"dc":"ENA","l":[[1726722001200,0.2250],[1726725601022,0.2260],[1726729201638,0.2245],[1726732801251,0.2255],[1726736401367,0.2240],[1726740001538,0.2240],[1726743601040,0.2225],[1726747201063,0.2235],[1726750801247,0.2235],[1726754401158,0.2250],[1726758001114,0.2215],[1726761601355,0.2225],[1726765201066,0.2240],[1726768801012,0.2255],[1726772401638,0.2245],[1726776001025,0.2240],[1726779601068,0.2225],[1726783201071,0.2215],[1726786801219,0.2235],[1726790401221,0.2225],[1726794001475,0.2205],[1726797601213,0.2210],[1726801201084,0.2215],[1726804801231,0.2275]]},"BOME":{"dc":"BOME","l":[[1726722001200,0.005855],[1726725601022,0.005840],[1726729201638,0.005893],[1726732801251,0.005990],[1726736401367,0.005965],[1726740001538,0.005993],[1726743601040,0.005920],[1726747201063,0.005995],[1726750801247,0.006027],[1726754401158,0.006083],[1726758001114,0.006048],[1726761601355,0.006088],[1726765201066,0.006537],[1726768801012,0.006410],[1726772401638,0.006385],[1726776001025,0.006297],[1726779601068,0.006254],[1726783201071,0.006229],[1726786801219,0.006293],[1726790401221,0.006288],[1726794001475,0.006178],[1726797601213,0.006193],[1726801201084,0.006235],[1726804801231,0.006388]]},"THETA":{"dc":"THETA","l":[[1726722001200,1.2555],[1726725601022,1.2515],[1726729201638,1.2375],[1726732801251,1.2435],[1726736401367,1.2395],[1726740001538,1.2520],[1726743601040,1.2475],[1726747201063,1.2605],[1726750801247,1.2450],[1726754401158,1.2510],[1726758001114,1.2510],[1726761601355,1.2665],[1726765201066,1.2765],[1726768801012,1.2800],[1726772401638,1.2645],[1726776001025,1.2580],[1726779601068,1.2525],[1726783201071,1.2545],[1726786801219,1.2565],[1726790401221,1.2575],[1726794001475,1.2420],[1726797601213,1.2475],[1726801201084,1.2560],[1726804801231,1.2735]]},"ENJ":{"dc":"ENJ","l":[[1726722001200,0.1338517],[1726725601022,0.1335785],[1726729201638,0.1326551],[1726732801251,0.1342151],[1726736401367,0.1322961],[1726740001538,0.1325770],[1726743601040,0.1323946],[1726747201063,0.1333853],[1726750801247,0.1333050],[1726754401158,0.1344168],[1726758001114,0.1341954],[1726761601355,0.1336548],[1726765201066,0.1346887],[1726768801012,0.1356959],[1726772401638,0.1343430],[1726776001025,0.1332752],[1726779601068,0.1333653],[1726783201071,0.1327217],[1726786801219,0.1329417],[1726790401221,0.1327353],[1726794001475,0.1328088],[1726797601213,0.1335955],[1726801201084,0.1344860],[1726804801231,0.1374292]]},"GRT":{"dc":"GRT","l":[[1726722001200,0.1353160],[1726725601022,0.1350490],[1726729201638,0.1342465],[1726732801251,0.1359177],[1726736401367,0.1341657],[1726740001538,0.1341758],[1726743601040,0.1364359],[1726747201063,0.1391145],[1726750801247,0.1380894],[1726754401158,0.1392560],[1726758001114,0.1396836],[1726761601355,0.1400196],[1726765201066,0.1412580],[1726768801012,0.1410056],[1726772401638,0.1401891],[1726776001025,0.1382798],[1726779601068,0.1377917],[1726783201071,0.1369282],[1726786801219,0.1371509],[1726790401221,0.1378690],[1726794001475,0.1361390],[1726797601213,0.1364468],[1726801201084,0.1370624],[1726804801231,0.1401656]]},"ENS":{"dc":"ENS","l":[[1726722001200,16.06],[1726725601022,16.07],[1726729201638,16.09],[1726732801251,16.12],[1726736401367,15.91],[1726740001538,15.87],[1726743601040,15.90],[1726747201063,15.96],[1726750801247,16.01],[1726754401158,16.02],[1726758001114,15.91],[1726761601355,15.99],[1726765201066,16.33],[1726768801012,16.28],[1726772401638,16.23],[1726776001025,16.07],[1726779601068,16.08],[1726783201071,15.97],[1726786801219,16.06],[1726790401221,15.99],[1726794001475,15.81],[1726797601213,15.89],[1726801201084,15.99],[1726804801231,16.61]]},"PDA":{"dc":"PDA","l":[[1726722001200,0.04260],[1726725601022,0.04245],[1726729201638,0.04220],[1726732801251,0.04255],[1726736401367,0.04190],[1726740001538,0.04220],[1726743601040,0.04220],[1726747201063,0.04270],[1726750801247,0.04280],[1726754401158,0.04315],[1726758001114,0.04300],[1726761601355,0.04305],[1726765201066,0.04335],[1726768801012,0.04325],[1726772401638,0.04300],[1726776001025,0.04275],[1726779601068,0.04300],[1726783201071,0.04285],[1726786801219,0.04260],[1726790401221,0.04280],[1726794001475,0.04260],[1726797601213,0.04260],[1726801201084,0.04260],[1726804801231,0.04320]]},"MASK":{"dc":"MASK","l":[[1726722001200,2.00],[1726725601022,2.01],[1726729201638,1.98],[1726732801251,2.01],[1726736401367,1.98],[1726740001538,1.98],[1726743601040,1.98],[1726747201063,1.99],[1726750801247,1.99],[1726754401158,2.02],[1726758001114,2.00],[1726761601355,2.02],[1726765201066,2.03],[1726768801012,2.03],[1726772401638,2.03],[1726776001025,2.01],[1726779601068,2.02],[1726783201071,2.01],[1726786801219,2.02],[1726790401221,2.03],[1726794001475,2.02],[1726797601213,2.02],[1726801201084,2.04],[1726804801231,2.12]]},"UNI":{"dc":"UNI","l":[[1726722001200,6.195780],[1726725601022,6.145485],[1726729201638,6.136883],[1726732801251,6.165131],[1726736401367,6.082976],[1726740001538,6.069814],[1726743601040,6.095857],[1726747201063,6.116718],[1726750801247,6.113461],[1726754401158,6.113592],[1726758001114,6.099323],[1726761601355,6.059835],[1726765201066,6.144249],[1726768801012,6.124360],[1726772401638,6.122930],[1726776001025,6.082864],[1726779601068,6.086628],[1726783201071,6.073204],[1726786801219,6.105969],[1726790401221,6.084360],[1726794001475,6.040307],[1726797601213,6.012727],[1726801201084,6.040638],[1726804801231,6.131917]]},"AAVE":{"dc":"AAVE","l":[[1726722001200,129.29910],[1726725601022,129.85630],[1726729201638,130.55095],[1726732801251,131.84795],[1726736401367,130.35860],[1726740001538,130.38945],[1726743601040,129.45050],[1726747201063,129.80440],[1726750801247,130.62195],[1726754401158,131.69690],[1726758001114,134.17445],[1726761601355,134.19985],[1726765201066,136.21005],[1726768801012,134.80620],[1726772401638,134.90120],[1726776001025,135.88975],[1726779601068,134.63855],[1726783201071,133.58255],[1726786801219,134.20350],[1726790401221,134.37840],[1726794001475,133.03820],[1726797601213,133.19835],[1726801201084,133.81285],[1726804801231,135.93420]]},"MNT":{"dc":"MNT","l":[[1726722001200,0.52710],[1726725601022,0.52650],[1726729201638,0.52585],[1726732801251,0.52975],[1726736401367,0.52690],[1726740001538,0.52680],[1726743601040,0.52750],[1726747201063,0.53560],[1726750801247,0.53445],[1726754401158,0.53240],[1726758001114,0.53110],[1726761601355,0.53360],[1726765201066,0.53810],[1726768801012,0.53885],[1726772401638,0.53950],[1726776001025,0.53590],[1726779601068,0.53505],[1726783201071,0.53370],[1726786801219,0.53795],[1726790401221,0.53975],[1726794001475,0.53550],[1726797601213,0.53390],[1726801201084,0.53410],[1726804801231,0.54505]]},"BONK":{"dc":"BONK","l":[[1726722001200,0.000015514],[1726725601022,0.000015426],[1726729201638,0.000015413],[1726732801251,0.000015578],[1726736401367,0.000015477],[1726740001538,0.000015469],[1726743601040,0.000015346],[1726747201063,0.000015525],[1726750801247,0.000015847],[1726754401158,0.000015730],[1726758001114,0.000015680],[1726761601355,0.000015674],[1726765201066,0.000016287],[1726768801012,0.000016160],[1726772401638,0.000016131],[1726776001025,0.000015849],[1726779601068,0.000015899],[1726783201071,0.000015709],[1726786801219,0.000015826],[1726790401221,0.000015781],[1726794001475,0.000015654],[1726797601213,0.000015678],[1726801201084,0.000015876],[1726804801231,0.000016249]]},"PERP":{"dc":"PERP","l":[[1726722001200,0.565],[1726725601022,0.566],[1726729201638,0.568],[1726732801251,0.574],[1726736401367,0.568],[1726740001538,0.569],[1726743601040,0.569],[1726747201063,0.568],[1726750801247,0.569],[1726754401158,0.569],[1726758001114,0.570],[1726761601355,0.574],[1726765201066,0.580],[1726768801012,0.584],[1726772401638,0.582],[1726776001025,0.581],[1726779601068,0.579],[1726783201071,0.581],[1726786801219,0.587],[1726790401221,0.589],[1726794001475,0.586],[1726797601213,0.586],[1726801201084,0.586],[1726804801231,0.600]]},"CKB":{"dc":"CKB","l":[[1726722001200,0.0160815],[1726725601022,0.0163980],[1726729201638,0.0160130],[1726732801251,0.0160255],[1726736401367,0.0158280],[1726740001538,0.0161315],[1726743601040,0.0160520],[1726747201063,0.0161380],[1726750801247,0.0159750],[1726754401158,0.0157075],[1726758001114,0.0158265],[1726761601355,0.0158310],[1726765201066,0.0158890],[1726768801012,0.0159100],[1726772401638,0.0158900],[1726776001025,0.0158770],[1726779601068,0.0160220],[1726783201071,0.0162885],[1726786801219,0.0164050],[1726790401221,0.0161370],[1726794001475,0.0158325],[1726797601213,0.0156870],[1726801201084,0.0155125],[1726804801231,0.0155925]]},"LUNC":{"dc":"LUNC","l":[[1726722001200,0.00007642],[1726725601022,0.00007616],[1726729201638,0.00007574],[1726732801251,0.00007603],[1726736401367,0.00007627],[1726740001538,0.00007617],[1726743601040,0.00007604],[1726747201063,0.00007639],[1726750801247,0.00007692],[1726754401158,0.00007823],[1726758001114,0.00007882],[1726761601355,0.00007851],[1726765201066,0.00007854],[1726768801012,0.00007912],[1726772401638,0.00007860],[1726776001025,0.00007808],[1726779601068,0.00007840],[1726783201071,0.00007745],[1726786801219,0.00007813],[1726790401221,0.00007805],[1726794001475,0.00007702],[1726797601213,0.00007706],[1726801201084,0.00007736],[1726804801231,0.00007854]]},"YFI":{"dc":"YFI","l":[[1726722001200,4472.553],[1726725601022,4471.355],[1726729201638,4449.874],[1726732801251,4471.238],[1726736401367,4458.487],[1726740001538,4463.623],[1726743601040,4457.628],[1726747201063,4475.229],[1726750801247,4444.568],[1726754401158,4479.610],[1726758001114,4484.547],[1726761601355,4496.046],[1726765201066,4533.056],[1726768801012,4545.066],[1726772401638,4521.376],[1726776001025,4496.864],[1726779601068,4511.419],[1726783201071,4481.468],[1726786801219,4481.611],[1726790401221,4477.984],[1726794001475,4466.756],[1726797601213,4489.275],[1726801201084,4493.810],[1726804801231,4557.872]]},"XTZ":{"dc":"XTZ","l":[[1726722001200,0.5950],[1726725601022,0.5950],[1726729201638,0.5950],[1726732801251,0.6050],[1726736401367,0.5950],[1726740001538,0.5950],[1726743601040,0.5950],[1726747201063,0.6050],[1726750801247,0.6050],[1726754401158,0.6050],[1726758001114,0.6050],[1726761601355,0.6050],[1726765201066,0.6150],[1726768801012,0.6150],[1726772401638,0.6150],[1726776001025,0.6050],[1726779601068,0.6050],[1726783201071,0.6050],[1726786801219,0.6050],[1726790401221,0.6050],[1726794001475,0.6050],[1726797601213,0.6050],[1726801201084,0.6150],[1726804801231,0.6150]]},"LUNA2":{"dc":"LUNA2","l":[[1726722001200,0.34453],[1726725601022,0.34278],[1726729201638,0.34120],[1726732801251,0.34477],[1726736401367,0.34883],[1726740001538,0.34838],[1726743601040,0.34591],[1726747201063,0.35123],[1726750801247,0.35031],[1726754401158,0.35941],[1726758001114,0.35503],[1726761601355,0.35700],[1726765201066,0.35906],[1726768801012,0.35940],[1726772401638,0.35624],[1726776001025,0.35770],[1726779601068,0.35721],[1726783201071,0.35349],[1726786801219,0.35512],[1726790401221,0.35294],[1726794001475,0.34751],[1726797601213,0.34874],[1726801201084,0.35138],[1726804801231,0.35785]]},"MOG":{"dc":"MOG","l":[[1726722001200,9.4949822E-7],[1726725601022,9.5101656E-7],[1726729201638,9.4646393E-7],[1726732801251,9.6313427E-7],[1726736401367,9.5075107E-7],[1726740001538,9.6681837E-7],[1726743601040,9.4905734E-7],[1726747201063,9.7757345E-7],[1726750801247,0.00000102753763],[1726754401158,0.00000103234046],[1726758001114,0.00000105755457],[1726761601355,0.00000104898409],[1726765201066,0.00000109681143],[1726768801012,0.00000108041087],[1726772401638,0.00000106850203],[1726776001025,0.00000104096027],[1726779601068,0.00000103592919],[1726783201071,0.00000103955281],[1726786801219,0.00000104956718],[1726790401221,0.00000104289463],[1726794001475,0.00000102766583],[1726797601213,0.00000102913575],[1726801201084,0.00000104403833],[1726804801231,0.00000108081347]]},"POPCAT":{"dc":"POPCAT","l":[[1726722001200,0.78205],[1726725601022,0.78300],[1726729201638,0.77755],[1726732801251,0.77780],[1726736401367,0.77260],[1726740001538,0.78660],[1726743601040,0.79265],[1726747201063,0.81875],[1726750801247,0.82170],[1726754401158,0.81380],[1726758001114,0.80820],[1726761601355,0.80500],[1726765201066,0.81650],[1726768801012,0.81450],[1726772401638,0.81780],[1726776001025,0.80315],[1726779601068,0.79280],[1726783201071,0.77950],[1726786801219,0.79320],[1726790401221,0.79555],[1726794001475,0.79125],[1726797601213,0.80160],[1726801201084,0.80490],[1726804801231,0.81385]]},"EOS":{"dc":"EOS","l":[[1726722001200,0.4464],[1726725601022,0.4447],[1726729201638,0.4435],[1726732801251,0.4474],[1726736401367,0.4448],[1726740001538,0.4450],[1726743601040,0.4445],[1726747201063,0.4469],[1726750801247,0.4472],[1726754401158,0.4514],[1726758001114,0.4517],[1726761601355,0.4529],[1726765201066,0.4598],[1726768801012,0.4596],[1726772401638,0.4596],[1726776001025,0.4590],[1726779601068,0.4575],[1726783201071,0.4531],[1726786801219,0.4554],[1726790401221,0.4554],[1726794001475,0.4554],[1726797601213,0.4554],[1726801201084,0.4563],[1726804801231,0.4609]]},"BICO":{"dc":"BICO","l":[[1726722001200,0.2054],[1726725601022,0.2051],[1726729201638,0.2037],[1726732801251,0.2065],[1726736401367,0.2043],[1726740001538,0.2034],[1726743601040,0.2039],[1726747201063,0.2044],[1726750801247,0.2049],[1726754401158,0.2057],[1726758001114,0.2067],[1726761601355,0.2075],[1726765201066,0.2107],[1726768801012,0.2110],[1726772401638,0.2099],[1726776001025,0.2098],[1726779601068,0.2092],[1726783201071,0.2076],[1726786801219,0.2088],[1726790401221,0.2086],[1726794001475,0.2068],[1726797601213,0.2087],[1726801201084,0.2094],[1726804801231,0.2136]]},"BIT":{"dc":"BIT","l":[[1726722001200,0.6258],[1726725601022,0.6292],[1726729201638,0.6270],[1726732801251,0.6252],[1726736401367,0.6254],[1726740001538,0.6240],[1726743601040,0.6320],[1726747201063,0.6637],[1726750801247,0.6648],[1726754401158,0.6548],[1726758001114,0.6419],[1726761601355,0.6393],[1726765201066,0.6485],[1726768801012,0.6567],[1726772401638,0.6516],[1726776001025,0.6453],[1726779601068,0.6479],[1726783201071,0.6433],[1726786801219,0.6403],[1726790401221,0.6429],[1726794001475,0.6436],[1726797601213,0.6392],[1726801201084,0.6354],[1726804801231,0.6291]]},"PIXEL":{"dc":"PIXEL","l":[[1726722001200,0.13270],[1726725601022,0.13000],[1726729201638,0.12855],[1726732801251,0.12885],[1726736401367,0.12680],[1726740001538,0.12785],[1726743601040,0.12930],[1726747201063,0.12995],[1726750801247,0.12935],[1726754401158,0.12825],[1726758001114,0.12760],[1726761601355,0.12835],[1726765201066,0.12975],[1726768801012,0.13040],[1726772401638,0.13055],[1726776001025,0.12890],[1726779601068,0.12830],[1726783201071,0.12730],[1726786801219,0.12790],[1726790401221,0.12795],[1726794001475,0.12530],[1726797601213,0.12555],[1726801201084,0.12630],[1726804801231,0.13070]]},"ZETA":{"dc":"ZETA","l":[[1726722001200,0.65060],[1726725601022,0.64855],[1726729201638,0.63255],[1726732801251,0.62500],[1726736401367,0.60375],[1726740001538,0.60795],[1726743601040,0.62800],[1726747201063,0.63005],[1726750801247,0.62455],[1726754401158,0.61220],[1726758001114,0.61685],[1726761601355,0.61660],[1726765201066,0.61465],[1726768801012,0.61210],[1726772401638,0.60605],[1726776001025,0.60955],[1726779601068,0.60915],[1726783201071,0.60985],[1726786801219,0.61495],[1726790401221,0.61250],[1726794001475,0.58800],[1726797601213,0.58510],[1726801201084,0.58320],[1726804801231,0.58680]]},"SLERF":{"dc":"SLERF","l":[[1726722001200,0.15905],[1726725601022,0.15610],[1726729201638,0.14525],[1726732801251,0.14790],[1726736401367,0.14715],[1726740001538,0.14800],[1726743601040,0.14320],[1726747201063,0.14470],[1726750801247,0.14490],[1726754401158,0.14040],[1726758001114,0.14015],[1726761601355,0.14375],[1726765201066,0.14490],[1726768801012,0.14530],[1726772401638,0.14540],[1726776001025,0.14435],[1726779601068,0.14485],[1726783201071,0.14245],[1726786801219,0.14345],[1726790401221,0.14255],[1726794001475,0.13950],[1726797601213,0.14060],[1726801201084,0.14105],[1726804801231,0.14455]]},"SKL":{"dc":"SKL","l":[[1726722001200,0.0310],[1726725601022,0.0309],[1726729201638,0.0314],[1726732801251,0.0316],[1726736401367,0.0311],[1726740001538,0.0313],[1726743601040,0.0311],[1726747201063,0.0312],[1726750801247,0.0314],[1726754401158,0.0315],[1726758001114,0.0313],[1726761601355,0.0313],[1726765201066,0.0316],[1726768801012,0.0319],[1726772401638,0.0317],[1726776001025,0.0314],[1726779601068,0.0314],[1726783201071,0.0313],[1726786801219,0.0314],[1726790401221,0.0314],[1726794001475,0.0312],[1726797601213,0.0311],[1726801201084,0.0312],[1726804801231,0.0322]]},"AXL":{"dc":"AXL","l":[[1726722001200,0.50005],[1726725601022,0.49850],[1726729201638,0.49390],[1726732801251,0.49905],[1726736401367,0.49260],[1726740001538,0.49505],[1726743601040,0.49275],[1726747201063,0.49520],[1726750801247,0.50305],[1726754401158,0.50155],[1726758001114,0.50510],[1726761601355,0.51125],[1726765201066,0.51460],[1726768801012,0.51685],[1726772401638,0.51180],[1726776001025,0.50135],[1726779601068,0.49895],[1726783201071,0.49230],[1726786801219,0.49250],[1726790401221,0.49545],[1726794001475,0.48300],[1726797601213,0.48515],[1726801201084,0.48795],[1726804801231,0.50495]]},"GTC":{"dc":"GTC","l":[[1726722001200,0.571],[1726725601022,0.570],[1726729201638,0.568],[1726732801251,0.582],[1726736401367,0.579],[1726740001538,0.577],[1726743601040,0.578],[1726747201063,0.584],[1726750801247,0.584],[1726754401158,0.585],[1726758001114,0.586],[1726761601355,0.588],[1726765201066,0.595],[1726768801012,0.589],[1726772401638,0.590],[1726776001025,0.584],[1726779601068,0.581],[1726783201071,0.579],[1726786801219,0.581],[1726790401221,0.582],[1726794001475,0.581],[1726797601213,0.584],[1726801201084,0.584],[1726804801231,0.597]]},"RIO":{"dc":"RIO","l":[[1726722001200,0.74515],[1726725601022,0.74895],[1726729201638,0.75235],[1726732801251,0.76060],[1726736401367,0.75795],[1726740001538,0.78310],[1726743601040,0.79245],[1726747201063,0.80400],[1726750801247,0.82810],[1726754401158,0.82675],[1726758001114,0.84465],[1726761601355,0.84395],[1726765201066,0.86555],[1726768801012,0.87265],[1726772401638,0.86205],[1726776001025,0.81745],[1726779601068,0.81020],[1726783201071,0.81295],[1726786801219,0.80350],[1726790401221,0.81145],[1726794001475,0.79460],[1726797601213,0.80540],[1726801201084,0.84600],[1726804801231,0.88380]]},"PEOPLE":{"dc":"PEOPLE","l":[[1726722001200,0.05649],[1726725601022,0.05644],[1726729201638,0.05671],[1726732801251,0.05722],[1726736401367,0.05651],[1726740001538,0.05648],[1726743601040,0.05575],[1726747201063,0.05611],[1726750801247,0.05596],[1726754401158,0.05650],[1726758001114,0.05634],[1726761601355,0.05632],[1726765201066,0.05795],[1726768801012,0.05774],[1726772401638,0.05792],[1726776001025,0.05730],[1726779601068,0.05730],[1726783201071,0.05715],[1726786801219,0.05734],[1726790401221,0.05693],[1726794001475,0.05562],[1726797601213,0.05601],[1726801201084,0.05599],[1726804801231,0.05738]]},"AXS":{"dc":"AXS","l":[[1726722001200,4.322947],[1726725601022,4.372988],[1726729201638,4.332565],[1726732801251,4.381476],[1726736401367,4.326168],[1726740001538,4.337747],[1726743601040,4.341932],[1726747201063,4.371615],[1726750801247,4.372539],[1726754401158,4.430786],[1726758001114,4.396669],[1726761601355,4.421707],[1726765201066,4.447776],[1726768801012,4.454401],[1726772401638,4.414026],[1726776001025,4.398742],[1726779601068,4.403687],[1726783201071,4.382893],[1726786801219,4.384433],[1726790401221,4.393045],[1726794001475,4.369356],[1726797601213,4.386647],[1726801201084,4.400277],[1726804801231,4.489363]]},"BRETT":{"dc":"BRETT","l":[[1726722001200,0.070610],[1726725601022,0.070425],[1726729201638,0.070835],[1726732801251,0.072070],[1726736401367,0.072550],[1726740001538,0.072465],[1726743601040,0.072055],[1726747201063,0.073080],[1726750801247,0.073805],[1726754401158,0.073895],[1726758001114,0.074030],[1726761601355,0.073970],[1726765201066,0.076180],[1726768801012,0.075925],[1726772401638,0.075790],[1726776001025,0.074650],[1726779601068,0.074395],[1726783201071,0.073360],[1726786801219,0.073845],[1726790401221,0.073620],[1726794001475,0.072740],[1726797601213,0.072430],[1726801201084,0.072575],[1726804801231,0.074735]]},"HOOK":{"dc":"HOOK","l":[[1726722001200,0.38535],[1726725601022,0.38870],[1726729201638,0.38720],[1726732801251,0.38715],[1726736401367,0.38535],[1726740001538,0.38555],[1726743601040,0.38605],[1726747201063,0.38845],[1726750801247,0.38690],[1726754401158,0.38830],[1726758001114,0.38605],[1726761601355,0.38680],[1726765201066,0.39110],[1726768801012,0.39215],[1726772401638,0.39200],[1726776001025,0.38745],[1726779601068,0.38730],[1726783201071,0.38060],[1726786801219,0.38230],[1726790401221,0.38275],[1726794001475,0.38315],[1726797601213,0.38380],[1726801201084,0.38890],[1726804801231,0.39770]]},"VRA":{"dc":"VRA","l":[[1726722001200,0.0032325],[1726725601022,0.0031160],[1726729201638,0.0031770],[1726732801251,0.0031300],[1726736401367,0.0031115],[1726740001538,0.0031405],[1726743601040,0.0032170],[1726747201063,0.0032320],[1726750801247,0.0032575],[1726754401158,0.0032320],[1726758001114,0.0032135],[1726761601355,0.0032095],[1726765201066,0.0032430],[1726768801012,0.0032545],[1726772401638,0.0032295],[1726776001025,0.0032055],[1726779601068,0.0031615],[1726783201071,0.0031930],[1726786801219,0.0031810],[1726790401221,0.0032635],[1726794001475,0.0032565],[1726797601213,0.0032470],[1726801201084,0.0032710],[1726804801231,0.0033505]]},"FLOW":{"dc":"FLOW","l":[[1726722001200,0.498],[1726725601022,0.496],[1726729201638,0.496],[1726732801251,0.502],[1726736401367,0.500],[1726740001538,0.502],[1726743601040,0.499],[1726747201063,0.503],[1726750801247,0.504],[1726754401158,0.507],[1726758001114,0.508],[1726761601355,0.509],[1726765201066,0.514],[1726768801012,0.515],[1726772401638,0.511],[1726776001025,0.509],[1726779601068,0.509],[1726783201071,0.507],[1726786801219,0.507],[1726790401221,0.509],[1726794001475,0.505],[1726797601213,0.509],[1726801201084,0.515],[1726804801231,0.523]]},"COMP":{"dc":"COMP","l":[[1726722001200,39.95],[1726725601022,39.90],[1726729201638,39.70],[1726732801251,40.22],[1726736401367,39.65],[1726740001538,39.61],[1726743601040,39.49],[1726747201063,39.68],[1726750801247,39.70],[1726754401158,39.82],[1726758001114,39.60],[1726761601355,39.74],[1726765201066,40.32],[1726768801012,40.29],[1726772401638,40.18],[1726776001025,39.79],[1726779601068,39.91],[1726783201071,39.57],[1726786801219,39.65],[1726790401221,39.54],[1726794001475,39.41],[1726797601213,39.57],[1726801201084,39.68],[1726804801231,40.49]]},"MEME":{"dc":"MEME","l":[[1726722001200,0.0094025],[1726725601022,0.0094335],[1726729201638,0.0094490],[1726732801251,0.0095325],[1726736401367,0.0093630],[1726740001538,0.0094335],[1726743601040,0.0094215],[1726747201063,0.0095325],[1726750801247,0.0095150],[1726754401158,0.0094725],[1726758001114,0.0094900],[1726761601355,0.0095235],[1726765201066,0.0098225],[1726768801012,0.0097740],[1726772401638,0.0097490],[1726776001025,0.0095805],[1726779601068,0.0095315],[1726783201071,0.0094525],[1726786801219,0.0095135],[1726790401221,0.0095130],[1726794001475,0.0094550],[1726797601213,0.0094375],[1726801201084,0.0094665],[1726804801231,0.0096975]]},"SLP":{"dc":"SLP","l":[[1726722001200,0.002205],[1726725601022,0.002212],[1726729201638,0.002195],[1726732801251,0.002217],[1726736401367,0.002188],[1726740001538,0.002197],[1726743601040,0.002193],[1726747201063,0.002222],[1726750801247,0.002209],[1726754401158,0.002223],[1726758001114,0.002235],[1726761601355,0.002246],[1726765201066,0.002268],[1726768801012,0.002271],[1726772401638,0.002251],[1726776001025,0.002236],[1726779601068,0.002246],[1726783201071,0.002237],[1726786801219,0.002230],[1726790401221,0.002237],[1726794001475,0.002220],[1726797601213,0.002230],[1726801201084,0.002214],[1726804801231,0.002264]]},"RUNE":{"dc":"RUNE","l":[[1726722001200,3.958],[1726725601022,3.985],[1726729201638,3.940],[1726732801251,3.977],[1726736401367,3.926],[1726740001538,3.950],[1726743601040,3.956],[1726747201063,3.986],[1726750801247,4.008],[1726754401158,4.017],[1726758001114,4.065],[1726761601355,4.070],[1726765201066,4.049],[1726768801012,4.095],[1726772401638,4.053],[1726776001025,4.022],[1726779601068,4.013],[1726783201071,3.992],[1726786801219,3.989],[1726790401221,3.986],[1726794001475,3.968],[1726797601213,3.996],[1726801201084,3.986],[1726804801231,4.053]]},"DOG":{"dc":"DOG","l":[[1726722001200,0.0022265],[1726725601022,0.0021815],[1726729201638,0.0021900],[1726732801251,0.0021990],[1726736401367,0.0021960],[1726740001538,0.0022315],[1726743601040,0.0022710],[1726747201063,0.0022835],[1726750801247,0.0023435],[1726754401158,0.0023450],[1726758001114,0.0023115],[1726761601355,0.0023105],[1726765201066,0.0022820],[1726768801012,0.0022955],[1726772401638,0.0022530],[1726776001025,0.0022410],[1726779601068,0.0022240],[1726783201071,0.0021775],[1726786801219,0.0022025],[1726790401221,0.0022745],[1726794001475,0.0022235],[1726797601213,0.0022465],[1726801201084,0.0022200],[1726804801231,0.0022765]]},"ZEUS":{"dc":"ZEUS","l":[[1726722001200,0.2889],[1726725601022,0.2883],[1726729201638,0.2940],[1726732801251,0.2864],[1726736401367,0.2815],[1726740001538,0.2769],[1726743601040,0.2940],[1726747201063,0.2957],[1726750801247,0.2992],[1726754401158,0.2943],[1726758001114,0.2946],[1726761601355,0.2865],[1726765201066,0.2918],[1726768801012,0.2952],[1726772401638,0.2928],[1726776001025,0.2905],[1726779601068,0.2949],[1726783201071,0.2856],[1726786801219,0.2858],[1726790401221,0.2841],[1726794001475,0.2838],[1726797601213,0.2761],[1726801201084,0.2688],[1726804801231,0.2787]]},"GHST":{"dc":"GHST","l":[[1726722001200,0.7515],[1726725601022,0.7498],[1726729201638,0.7512],[1726732801251,0.7515],[1726736401367,0.7500],[1726740001538,0.7516],[1726743601040,0.7524],[1726747201063,0.7551],[1726750801247,0.7606],[1726754401158,0.7696],[1726758001114,0.7645],[1726761601355,0.7639],[1726765201066,0.7645],[1726768801012,0.7680],[1726772401638,0.7624],[1726776001025,0.7556],[1726779601068,0.7525],[1726783201071,0.7469],[1726786801219,0.7427],[1726790401221,0.7495],[1726794001475,0.7517],[1726797601213,0.7460],[1726801201084,0.7460],[1726804801231,0.7550]]},"DOP":{"dc":"DOP","l":[[1726722001200,0.00264],[1726725601022,0.00263],[1726729201638,0.00262],[1726732801251,0.00263],[1726736401367,0.00262],[1726740001538,0.00264],[1726743601040,0.00264],[1726747201063,0.00268],[1726750801247,0.00267],[1726754401158,0.00274],[1726758001114,0.00262],[1726761601355,0.00276],[1726765201066,0.00276],[1726768801012,0.00275],[1726772401638,0.00280],[1726776001025,0.00274],[1726779601068,0.00266],[1726783201071,0.00262],[1726786801219,0.00261],[1726790401221,0.00259],[1726794001475,0.00267],[1726797601213,0.00260],[1726801201084,0.00261],[1726804801231,0.00261]]},"IO":{"dc":"IO","l":[[1726722001200,1.9665],[1726725601022,1.9610],[1726729201638,1.9465],[1726732801251,1.9680],[1726736401367,1.9125],[1726740001538,1.9085],[1726743601040,1.9200],[1726747201063,1.9335],[1726750801247,1.9520],[1726754401158,1.9490],[1726758001114,1.9440],[1726761601355,1.9370],[1726765201066,1.9570],[1726768801012,1.9540],[1726772401638,1.9435],[1726776001025,1.9020],[1726779601068,1.8875],[1726783201071,1.8650],[1726786801219,1.8870],[1726790401221,1.8955],[1726794001475,1.8810],[1726797601213,1.8990],[1726801201084,1.8830],[1726804801231,1.9335]]},"DOT":{"dc":"DOT","l":[[1726722001200,3.8050],[1726725601022,3.7950],[1726729201638,3.7850],[1726732801251,3.8050],[1726736401367,3.7550],[1726740001538,3.7550],[1726743601040,3.7550],[1726747201063,3.7750],[1726750801247,3.7850],[1726754401158,3.7950],[1726758001114,3.8150],[1726761601355,3.8350],[1726765201066,3.8850],[1726768801012,3.8850],[1726772401638,3.8650],[1726776001025,3.8550],[1726779601068,3.8450],[1726783201071,3.7950],[1726786801219,3.8150],[1726790401221,3.8150],[1726794001475,3.7850],[1726797601213,3.8050],[1726801201084,3.8250],[1726804801231,3.8750]]},"1INCH":{"dc":"1INCH","l":[[1726722001200,0.234],[1726725601022,0.234],[1726729201638,0.234],[1726732801251,0.238],[1726736401367,0.235],[1726740001538,0.235],[1726743601040,0.236],[1726747201063,0.238],[1726750801247,0.237],[1726754401158,0.241],[1726758001114,0.241],[1726761601355,0.241],[1726765201066,0.244],[1726768801012,0.244],[1726772401638,0.243],[1726776001025,0.242],[1726779601068,0.242],[1726783201071,0.240],[1726786801219,0.241],[1726790401221,0.241],[1726794001475,0.236],[1726797601213,0.238],[1726801201084,0.239],[1726804801231,0.244]]},"ZK":{"dc":"ZK","l":[[1726722001200,0.10940],[1726725601022,0.10965],[1726729201638,0.10915],[1726732801251,0.11090],[1726736401367,0.10990],[1726740001538,0.11095],[1726743601040,0.10940],[1726747201063,0.11060],[1726750801247,0.11080],[1726754401158,0.11055],[1726758001114,0.11020],[1726761601355,0.11095],[1726765201066,0.11190],[1726768801012,0.11135],[1726772401638,0.11090],[1726776001025,0.10960],[1726779601068,0.10970],[1726783201071,0.10865],[1726786801219,0.11050],[1726790401221,0.11000],[1726794001475,0.10930],[1726797601213,0.10830],[1726801201084,0.10835],[1726804801231,0.11150]]},"TON":{"dc":"TON","l":[[1726722001200,5.1408200],[1726725601022,5.1543150],[1726729201638,5.2084150],[1726732801251,5.1675700],[1726736401367,5.1138050],[1726740001538,5.1304800],[1726743601040,5.1300500],[1726747201063,5.1913150],[1726750801247,5.1793100],[1726754401158,5.1499400],[1726758001114,5.1474400],[1726761601355,5.1609200],[1726765201066,5.1852800],[1726768801012,5.1611200],[1726772401638,5.1408650],[1726776001025,5.1326100],[1726779601068,5.1208900],[1726783201071,5.1107450],[1726786801219,5.0927200],[1726790401221,5.0868150],[1726794001475,5.0503700],[1726797601213,5.0578100],[1726801201084,5.0627400],[1726804801231,5.1590150]]},"AVAX":{"dc":"AVAX","l":[[1726722001200,23.20],[1726725601022,23.14],[1726729201638,23.11],[1726732801251,23.23],[1726736401367,23.23],[1726740001538,23.34],[1726743601040,23.39],[1726747201063,23.52],[1726750801247,23.73],[1726754401158,23.64],[1726758001114,23.53],[1726761601355,23.67],[1726765201066,23.73],[1726768801012,23.75],[1726772401638,23.71],[1726776001025,23.67],[1726779601068,23.69],[1726783201071,23.43],[1726786801219,23.92],[1726790401221,23.89],[1726794001475,23.94],[1726797601213,23.96],[1726801201084,24.28],[1726804801231,24.94]]},"ZKJ":{"dc":"ZKJ","l":[[1726722001200,1.03360],[1726725601022,1.03525],[1726729201638,1.03295],[1726732801251,1.04915],[1726736401367,1.03640],[1726740001538,1.03490],[1726743601040,1.03625],[1726747201063,1.04055],[1726750801247,1.04225],[1726754401158,1.04475],[1726758001114,1.04080],[1726761601355,1.04565],[1726765201066,1.04035],[1726768801012,1.04030],[1726772401638,1.03510],[1726776001025,1.03590],[1726779601068,1.03545],[1726783201071,1.03660],[1726786801219,1.03810],[1726790401221,1.03805],[1726794001475,1.03875],[1726797601213,1.03880],[1726801201084,1.03610],[1726804801231,1.03865]]},"TURBO":{"dc":"TURBO","l":[[1726722001200,0.00461495],[1726725601022,0.00460615],[1726729201638,0.00463600],[1726732801251,0.00455670],[1726736401367,0.00452210],[1726740001538,0.00454455],[1726743601040,0.00449065],[1726747201063,0.00449625],[1726750801247,0.00451205],[1726754401158,0.00461920],[1726758001114,0.00458865],[1726761601355,0.00473120],[1726765201066,0.00559785],[1726768801012,0.00574405],[1726772401638,0.00573130],[1726776001025,0.00570510],[1726779601068,0.00565710],[1726783201071,0.00550135],[1726786801219,0.00554595],[1726790401221,0.00561260],[1726794001475,0.00547940],[1726797601213,0.00557295],[1726801201084,0.00546785],[1726804801231,0.00548325]]},"BANANA":{"dc":"BANANA","l":[[1726722001200,38.530],[1726725601022,38.180],[1726729201638,38.375],[1726732801251,38.740],[1726736401367,38.115],[1726740001538,35.160],[1726743601040,35.965],[1726747201063,36.540],[1726750801247,35.925],[1726754401158,35.610],[1726758001114,35.550],[1726761601355,36.065],[1726765201066,36.315],[1726768801012,36.165],[1726772401638,36.240],[1726776001025,35.750],[1726779601068,34.755],[1726783201071,34.515],[1726786801219,34.405],[1726790401221,34.455],[1726794001475,34.270],[1726797601213,34.265],[1726801201084,34.555],[1726804801231,35.395]]},"FTM":{"dc":"FTM","l":[[1726722001200,0.5960],[1726725601022,0.5996],[1726729201638,0.5887],[1726732801251,0.5857],[1726736401367,0.5703],[1726740001538,0.5690],[1726743601040,0.5711],[1726747201063,0.5753],[1726750801247,0.5745],[1726754401158,0.5683],[1726758001114,0.5676],[1726761601355,0.5756],[1726765201066,0.5771],[1726768801012,0.5798],[1726772401638,0.5775],[1726776001025,0.5780],[1726779601068,0.5721],[1726783201071,0.5645],[1726786801219,0.5682],[1726790401221,0.5647],[1726794001475,0.5608],[1726797601213,0.5688],[1726801201084,0.5736],[1726804801231,0.5743]]},"WEN":{"dc":"WEN","l":[[1726722001200,0.000081185],[1726725601022,0.000081030],[1726729201638,0.000081410],[1726732801251,0.000081900],[1726736401367,0.000081105],[1726740001538,0.000081585],[1726743601040,0.000082230],[1726747201063,0.000083470],[1726750801247,0.000083815],[1726754401158,0.000084555],[1726758001114,0.000084360],[1726761601355,0.000085230],[1726765201066,0.000086670],[1726768801012,0.000086635],[1726772401638,0.000086130],[1726776001025,0.000085400],[1726779601068,0.000084625],[1726783201071,0.000083100],[1726786801219,0.000083305],[1726790401221,0.000083270],[1726794001475,0.000082060],[1726797601213,0.000082065],[1726801201084,0.000081790],[1726804801231,0.000085365]]},"KNC":{"dc":"KNC","l":[[1726722001200,0.4065],[1726725601022,0.4079],[1726729201638,0.4157],[1726732801251,0.4395],[1726736401367,0.4283],[1726740001538,0.4231],[1726743601040,0.4209],[1726747201063,0.4260],[1726750801247,0.4312],[1726754401158,0.4602],[1726758001114,0.4511],[1726761601355,0.4509],[1726765201066,0.4577],[1726768801012,0.4633],[1726772401638,0.4557],[1726776001025,0.4534],[1726779601068,0.4554],[1726783201071,0.4526],[1726786801219,0.4510],[1726790401221,0.4564],[1726794001475,0.4495],[1726797601213,0.4423],[1726801201084,0.4440],[1726804801231,0.4465]]},"PONKE":{"dc":"PONKE","l":[[1726722001200,0.285615],[1726725601022,0.283440],[1726729201638,0.289635],[1726732801251,0.298975],[1726736401367,0.299310],[1726740001538,0.302355],[1726743601040,0.289245],[1726747201063,0.291420],[1726750801247,0.298200],[1726754401158,0.294190],[1726758001114,0.289200],[1726761601355,0.292085],[1726765201066,0.301270],[1726768801012,0.303510],[1726772401638,0.299700],[1726776001025,0.292770],[1726779601068,0.287615],[1726783201071,0.282945],[1726786801219,0.282855],[1726790401221,0.283120],[1726794001475,0.280375],[1726797601213,0.283885],[1726801201084,0.289135],[1726804801231,0.300920]]},"BODEN":{"dc":"BODEN","l":[[1726722001200,0.0042],[1726725601022,0.0042],[1726729201638,0.0042],[1726732801251,0.0042],[1726736401367,0.0042],[1726740001538,0.0043],[1726743601040,0.0043],[1726747201063,0.0042],[1726750801247,0.0043],[1726754401158,0.0043],[1726758001114,0.0043],[1726761601355,0.0043],[1726765201066,0.0044],[1726768801012,0.0043],[1726772401638,0.0043],[1726776001025,0.0043],[1726779601068,0.0043],[1726783201071,0.0043],[1726786801219,0.0043],[1726790401221,0.0042],[1726794001475,0.0041],[1726797601213,0.0041],[1726801201084,0.0041],[1726804801231,0.0041]]},"ARKM":{"dc":"ARKM","l":[[1726722001200,0.99690],[1726725601022,1.00575],[1726729201638,0.99085],[1726732801251,0.99910],[1726736401367,0.99285],[1726740001538,1.00125],[1726743601040,1.00495],[1726747201063,1.02220],[1726750801247,1.01880],[1726754401158,1.01820],[1726758001114,1.00750],[1726761601355,1.01935],[1726765201066,1.03340],[1726768801012,1.03340],[1726772401638,1.02965],[1726776001025,1.01670],[1726779601068,1.01480],[1726783201071,1.00825],[1726786801219,1.01115],[1726790401221,1.00780],[1726794001475,1.00365],[1726797601213,1.00610],[1726801201084,1.01555],[1726804801231,1.04330]]},"ATOM":{"dc":"ATOM","l":[[1726722001200,3.9850],[1726725601022,4.0050],[1726729201638,3.9850],[1726732801251,4.0350],[1726736401367,3.9950],[1726740001538,3.9850],[1726743601040,3.9950],[1726747201063,4.0150],[1726750801247,4.0250],[1726754401158,4.0550],[1726758001114,4.0500],[1726761601355,4.0650],[1726765201066,4.0850],[1726768801012,4.0950],[1726772401638,4.0850],[1726776001025,4.0550],[1726779601068,4.0250],[1726783201071,4.0150],[1726786801219,4.0300],[1726790401221,4.0350],[1726794001475,3.9850],[1726797601213,4.0050],[1726801201084,4.0150],[1726804801231,4.0750]]},"PENDLE":{"dc":"PENDLE","l":[[1726722001200,3.09655],[1726725601022,3.12770],[1726729201638,3.10455],[1726732801251,3.11605],[1726736401367,3.05670],[1726740001538,3.04685],[1726743601040,3.08485],[1726747201063,3.09955],[1726750801247,3.10940],[1726754401158,3.11085],[1726758001114,3.08255],[1726761601355,3.08240],[1726765201066,3.12360],[1726768801012,3.13120],[1726772401638,3.11585],[1726776001025,3.08330],[1726779601068,3.08650],[1726783201071,3.08060],[1726786801219,3.08520],[1726790401221,3.08390],[1726794001475,3.02045],[1726797601213,3.01765],[1726801201084,3.03375],[1726804801231,3.18370]]},"BLZ":{"dc":"BLZ","l":[[1726722001200,0.13379],[1726725601022,0.13190],[1726729201638,0.13090],[1726732801251,0.13049],[1726736401367,0.13068],[1726740001538,0.13302],[1726743601040,0.13384],[1726747201063,0.13513],[1726750801247,0.12646],[1726754401158,0.12412],[1726758001114,0.12506],[1726761601355,0.12464],[1726765201066,0.12652],[1726768801012,0.12777],[1726772401638,0.12740],[1726776001025,0.12619],[1726779601068,0.12625],[1726783201071,0.12536],[1726786801219,0.12555],[1726790401221,0.12585],[1726794001475,0.12526],[1726797601213,0.12507],[1726801201084,0.12543],[1726804801231,0.12734]]},"LPT":{"dc":"LPT","l":[[1726722001200,11.90],[1726725601022,11.91],[1726729201638,11.85],[1726732801251,11.97],[1726736401367,11.81],[1726740001538,11.79],[1726743601040,11.84],[1726747201063,11.93],[1726750801247,11.91],[1726754401158,11.98],[1726758001114,12.00],[1726761601355,12.18],[1726765201066,12.31],[1726768801012,12.28],[1726772401638,12.25],[1726776001025,12.19],[1726779601068,12.11],[1726783201071,12.01],[1726786801219,12.10],[1726790401221,12.02],[1726794001475,11.86],[1726797601213,12.13],[1726801201084,12.09],[1726804801231,12.29]]},"BOBA":{"dc":"BOBA","l":[[1726722001200,0.1842],[1726725601022,0.1865],[1726729201638,0.1863],[1726732801251,0.1865],[1726736401367,0.1874],[1726740001538,0.1876],[1726743601040,0.1879],[1726747201063,0.1883],[1726750801247,0.1900],[1726754401158,0.1923],[1726758001114,0.1970],[1726761601355,0.1971],[1726765201066,0.1970],[1726768801012,0.1969],[1726772401638,0.1944],[1726776001025,0.1930],[1726779601068,0.1942],[1726783201071,0.1922],[1726786801219,0.1919],[1726790401221,0.1918],[1726794001475,0.1911],[1726797601213,0.1898],[1726801201084,0.1894],[1726804801231,0.1914]]},"GFT":{"dc":"GFT","l":[[1726722001200,0.016095],[1726725601022,0.016050],[1726729201638,0.016050],[1726732801251,0.016195],[1726736401367,0.016090],[1726740001538,0.016120],[1726743601040,0.016095],[1726747201063,0.016265],[1726750801247,0.016290],[1726754401158,0.016440],[1726758001114,0.016635],[1726761601355,0.016740],[1726765201066,0.017030],[1726768801012,0.016885],[1726772401638,0.016730],[1726776001025,0.016690],[1726779601068,0.016630],[1726783201071,0.016500],[1726786801219,0.016475],[1726790401221,0.016500],[1726794001475,0.016335],[1726797601213,0.016440],[1726801201084,0.016470],[1726804801231,0.016710]]},"SNX":{"dc":"SNX","l":[[1726722001200,1.331],[1726725601022,1.343],[1726729201638,1.332],[1726732801251,1.337],[1726736401367,1.326],[1726740001538,1.331],[1726743601040,1.332],[1726747201063,1.333],[1726750801247,1.337],[1726754401158,1.338],[1726758001114,1.332],[1726761601355,1.331],[1726765201066,1.346],[1726768801012,1.346],[1726772401638,1.366],[1726776001025,1.355],[1726779601068,1.350],[1726783201071,1.337],[1726786801219,1.345],[1726790401221,1.334],[1726794001475,1.332],[1726797601213,1.332],[1726801201084,1.337],[1726804801231,1.366]]},"API3":{"dc":"API3","l":[[1726722001200,1.439],[1726725601022,1.431],[1726729201638,1.422],[1726732801251,1.438],[1726736401367,1.417],[1726740001538,1.418],[1726743601040,1.423],[1726747201063,1.424],[1726750801247,1.428],[1726754401158,1.443],[1726758001114,1.424],[1726761601355,1.435],[1726765201066,1.445],[1726768801012,1.449],[1726772401638,1.442],[1726776001025,1.429],[1726779601068,1.427],[1726783201071,1.415],[1726786801219,1.424],[1726790401221,1.414],[1726794001475,1.408],[1726797601213,1.416],[1726801201084,1.414],[1726804801231,1.438]]},"L3":{"dc":"L3","l":[[1726722001200,0.04169],[1726725601022,0.04151],[1726729201638,0.04176],[1726732801251,0.04162],[1726736401367,0.04222],[1726740001538,0.04196],[1726743601040,0.04183],[1726747201063,0.04220],[1726750801247,0.04240],[1726754401158,0.04285],[1726758001114,0.04181],[1726761601355,0.04186],[1726765201066,0.04206],[1726768801012,0.04196],[1726772401638,0.04167],[1726776001025,0.04120],[1726779601068,0.04088],[1726783201071,0.04112],[1726786801219,0.04124],[1726790401221,0.04110],[1726794001475,0.04193],[1726797601213,0.04075],[1726801201084,0.04036],[1726804801231,0.04125]]},"AKT":{"dc":"AKT","l":[[1726722001200,2.4111],[1726725601022,2.3903],[1726729201638,2.3718],[1726732801251,2.3366],[1726736401367,2.3356],[1726740001538,2.3516],[1726743601040,2.3606],[1726747201063,2.3757],[1726750801247,2.3603],[1726754401158,2.3623],[1726758001114,2.4008],[1726761601355,2.4137],[1726765201066,2.4302],[1726768801012,2.4491],[1726772401638,2.4436],[1726776001025,2.4261],[1726779601068,2.4075],[1726783201071,2.4024],[1726786801219,2.3940],[1726790401221,2.3857],[1726794001475,2.3665],[1726797601213,2.3454],[1726801201084,2.3592],[1726804801231,2.3730]]},"ULTI":{"dc":"ULTI","l":[[1726722001200,0.0170850],[1726725601022,0.0171210],[1726729201638,0.0172760],[1726732801251,0.0172445],[1726736401367,0.0167035],[1726740001538,0.0167960],[1726743601040,0.0166100],[1726747201063,0.0167560],[1726750801247,0.0168560],[1726754401158,0.0169365],[1726758001114,0.0170025],[1726761601355,0.0172205],[1726765201066,0.0174595],[1726768801012,0.0173910],[1726772401638,0.0172420],[1726776001025,0.0169520],[1726779601068,0.0170565],[1726783201071,0.0168925],[1726786801219,0.0170060],[1726790401221,0.0170650],[1726794001475,0.0168905],[1726797601213,0.0166085],[1726801201084,0.0166295],[1726804801231,0.0170405]]},"GLMR":{"dc":"GLMR","l":[[1726722001200,0.152],[1726725601022,0.153],[1726729201638,0.152],[1726732801251,0.154],[1726736401367,0.153],[1726740001538,0.152],[1726743601040,0.155],[1726747201063,0.155],[1726750801247,0.156],[1726754401158,0.157],[1726758001114,0.157],[1726761601355,0.158],[1726765201066,0.159],[1726768801012,0.159],[1726772401638,0.159],[1726776001025,0.157],[1726779601068,0.157],[1726783201071,0.156],[1726786801219,0.156],[1726790401221,0.156],[1726794001475,0.156],[1726797601213,0.158],[1726801201084,0.158],[1726804801231,0.162]]},"SATS":{"dc":"SATS","l":[[1726722001200,2.6725E-7],[1726725601022,2.6750E-7],[1726729201638,2.6720E-7],[1726732801251,2.7440E-7],[1726736401367,2.6570E-7],[1726740001538,2.6665E-7],[1726743601040,2.6385E-7],[1726747201063,2.6550E-7],[1726750801247,2.6735E-7],[1726754401158,2.6640E-7],[1726758001114,2.6615E-7],[1726761601355,2.6660E-7],[1726765201066,2.7365E-7],[1726768801012,2.7225E-7],[1726772401638,2.7415E-7],[1726776001025,2.7025E-7],[1726779601068,2.6985E-7],[1726783201071,2.6635E-7],[1726786801219,2.6680E-7],[1726790401221,2.6875E-7],[1726794001475,2.6590E-7],[1726797601213,2.6665E-7],[1726801201084,2.6840E-7],[1726804801231,2.7380E-7]]},"DAI":{"dc":"DAI","l":[[1726722001200,0.89895],[1726725601022,0.89813],[1726729201638,0.89698],[1726732801251,0.89700],[1726736401367,0.89574],[1726740001538,0.89456],[1726743601040,0.89508],[1726747201063,0.89614],[1726750801247,0.89873],[1726754401158,0.89899],[1726758001114,0.89825],[1726761601355,0.89695],[1726765201066,0.89636],[1726768801012,0.89585],[1726772401638,0.89549],[1726776001025,0.89562],[1726779601068,0.89561],[1726783201071,0.89554],[1726786801219,0.89557],[1726790401221,0.89571],[1726794001475,0.89578],[1726797601213,0.89584],[1726801201084,0.89562],[1726804801231,0.89531]]},"ORAI":{"dc":"ORAI","l":[[1726722001200,5.0065],[1726725601022,5.0060],[1726729201638,5.0065],[1726732801251,5.0085],[1726736401367,5.0260],[1726740001538,5.0130],[1726743601040,5.0220],[1726747201063,5.0340],[1726750801247,5.0445],[1726754401158,5.0545],[1726758001114,5.0800],[1726761601355,5.0990],[1726765201066,5.1195],[1726768801012,5.1320],[1726772401638,5.1965],[1726776001025,5.1625],[1726779601068,5.1370],[1726783201071,5.1295],[1726786801219,5.1280],[1726790401221,5.1505],[1726794001475,5.1380],[1726797601213,5.1025],[1726801201084,5.1230],[1726804801231,5.1600]]},"PORTAL":{"dc":"PORTAL","l":[[1726722001200,0.2659],[1726725601022,0.2629],[1726729201638,0.2607],[1726732801251,0.2639],[1726736401367,0.2605],[1726740001538,0.2616],[1726743601040,0.2645],[1726747201063,0.2685],[1726750801247,0.2652],[1726754401158,0.2631],[1726758001114,0.2642],[1726761601355,0.2640],[1726765201066,0.2672],[1726768801012,0.2680],[1726772401638,0.2676],[1726776001025,0.2636],[1726779601068,0.2631],[1726783201071,0.2604],[1726786801219,0.2619],[1726790401221,0.2617],[1726794001475,0.2596],[1726797601213,0.2597],[1726801201084,0.2611],[1726804801231,0.2699]]},"SOL":{"dc":"SOL","l":[[1726722001200,124.8748],[1726725601022,124.2892],[1726729201638,124.2896],[1726732801251,124.2960],[1726736401367,124.0043],[1726740001538,124.0539],[1726743601040,124.0657],[1726747201063,125.0105],[1726750801247,126.3743],[1726754401158,126.3410],[1726758001114,126.5554],[1726761601355,128.2524],[1726765201066,128.4102],[1726768801012,128.2670],[1726772401638,128.6871],[1726776001025,128.1242],[1726779601068,128.6557],[1726783201071,126.8769],[1726786801219,127.5305],[1726790401221,127.9417],[1726794001475,126.9689],[1726797601213,127.2953],[1726801201084,127.5642],[1726804801231,129.4689]]},"AVAIL":{"dc":"AVAIL","l":[[1726722001200,0.12940],[1726725601022,0.12975],[1726729201638,0.12895],[1726732801251,0.13175],[1726736401367,0.13195],[1726740001538,0.13605],[1726743601040,0.13220],[1726747201063,0.13455],[1726750801247,0.13285],[1726754401158,0.13240],[1726758001114,0.13065],[1726761601355,0.13100],[1726765201066,0.13195],[1726768801012,0.13065],[1726772401638,0.13145],[1726776001025,0.13085],[1726779601068,0.13130],[1726783201071,0.13030],[1726786801219,0.13135],[1726790401221,0.13190],[1726794001475,0.12890],[1726797601213,0.12970],[1726801201084,0.13070],[1726804801231,0.13080]]},"ETC":{"dc":"ETC","l":[[1726722001200,16.645],[1726725601022,16.645],[1726729201638,16.590],[1726732801251,16.660],[1726736401367,16.595],[1726740001538,16.610],[1726743601040,16.585],[1726747201063,16.685],[1726750801247,16.715],[1726754401158,16.715],[1726758001114,16.715],[1726761601355,16.780],[1726765201066,17.045],[1726768801012,17.065],[1726772401638,17.000],[1726776001025,16.925],[1726779601068,16.965],[1726783201071,16.825],[1726786801219,16.825],[1726790401221,16.820],[1726794001475,16.715],[1726797601213,16.755],[1726801201084,16.775],[1726804801231,17.055]]},"BNB":{"dc":"BNB","l":[[1726722001200,504.5700],[1726725601022,502.6650],[1726729201638,500.7350],[1726732801251,499.6370],[1726736401367,495.6055],[1726740001538,497.1850],[1726743601040,497.7650],[1726747201063,500.5600],[1726750801247,508.4150],[1726754401158,507.1155],[1726758001114,506.6950],[1726761601355,506.9600],[1726765201066,511.1600],[1726768801012,510.8505],[1726772401638,509.1700],[1726776001025,506.8200],[1726779601068,507.2200],[1726783201071,503.9310],[1726786801219,506.5200],[1726790401221,507.5750],[1726794001475,502.1300],[1726797601213,504.2405],[1726801201084,505.0350],[1726804801231,510.9505]]},"CGPT":{"dc":"CGPT","l":[[1726722001200,0.1156155],[1726725601022,0.1160800],[1726729201638,0.1160700],[1726732801251,0.1160430],[1726736401367,0.1161080],[1726740001538,0.1165330],[1726743601040,0.1168040],[1726747201063,0.1173085],[1726750801247,0.1182545],[1726754401158,0.1185080],[1726758001114,0.1167160],[1726761601355,0.1162010],[1726765201066,0.1181065],[1726768801012,0.1182070],[1726772401638,0.1186395],[1726776001025,0.1210135],[1726779601068,0.1201005],[1726783201071,0.1198535],[1726786801219,0.1192595],[1726790401221,0.1154025],[1726794001475,0.1151470],[1726797601213,0.1137700],[1726801201084,0.1131705],[1726804801231,0.1126155]]},"ETH":{"dc":"ETH","l":[[1726722001200,2171.633],[1726725601022,2166.821],[1726729201638,2169.462],[1726732801251,2186.290],[1726736401367,2177.894],[1726740001538,2174.533],[1726743601040,2172.094],[1726747201063,2182.565],[1726750801247,2189.553],[1726754401158,2187.491],[1726758001114,2179.692],[1726761601355,2188.622],[1726765201066,2216.119],[1726768801012,2218.464],[1726772401638,2216.476],[1726776001025,2204.538],[1726779601068,2207.826],[1726783201071,2204.638],[1726786801219,2213.939],[1726790401221,2208.040],[1726794001475,2192.373],[1726797601213,2198.435],[1726801201084,2198.990],[1726804801231,2255.405]]},"CELO":{"dc":"CELO","l":[[1726722001200,0.425],[1726725601022,0.425],[1726729201638,0.425],[1726732801251,0.435],[1726736401367,0.425],[1726740001538,0.425],[1726743601040,0.425],[1726747201063,0.435],[1726750801247,0.435],[1726754401158,0.455],[1726758001114,0.445],[1726761601355,0.445],[1726765201066,0.455],[1726768801012,0.455],[1726772401638,0.455],[1726776001025,0.455],[1726779601068,0.445],[1726783201071,0.455],[1726786801219,0.445],[1726790401221,0.455],[1726794001475,0.485],[1726797601213,0.475],[1726801201084,0.465],[1726804801231,0.475]]},"AUCTION":{"dc":"AUCTION","l":[[1726722001200,13.788],[1726725601022,13.764],[1726729201638,13.688],[1726732801251,13.761],[1726736401367,13.591],[1726740001538,13.656],[1726743601040,13.659],[1726747201063,13.721],[1726750801247,13.708],[1726754401158,13.748],[1726758001114,13.738],[1726761601355,13.754],[1726765201066,13.747],[1726768801012,13.830],[1726772401638,13.814],[1726776001025,13.769],[1726779601068,13.840],[1726783201071,13.833],[1726786801219,13.843],[1726790401221,13.802],[1726794001475,13.728],[1726797601213,13.715],[1726801201084,13.724],[1726804801231,13.924]]},"MANTA":{"dc":"MANTA","l":[[1726722001200,0.687035],[1726725601022,0.682170],[1726729201638,0.676205],[1726732801251,0.679575],[1726736401367,0.676530],[1726740001538,0.677410],[1726743601040,0.678990],[1726747201063,0.691735],[1726750801247,0.682580],[1726754401158,0.678205],[1726758001114,0.682750],[1726761601355,0.682780],[1726765201066,0.688795],[1726768801012,0.691610],[1726772401638,0.689145],[1726776001025,0.677075],[1726779601068,0.677255],[1726783201071,0.670740],[1726786801219,0.674570],[1726790401221,0.671965],[1726794001475,0.670690],[1726797601213,0.669465],[1726801201084,0.671395],[1726804801231,0.690775]]},"LRC":{"dc":"LRC","l":[[1726722001200,0.1117939],[1726725601022,0.1116078],[1726729201638,0.1109200],[1726732801251,0.1117826],[1726736401367,0.1104610],[1726740001538,0.1111363],[1726743601040,0.1108078],[1726747201063,0.1113061],[1726750801247,0.1117924],[1726754401158,0.1124767],[1726758001114,0.1116866],[1726761601355,0.1120344],[1726765201066,0.1126290],[1726768801012,0.1131665],[1726772401638,0.1126989],[1726776001025,0.1117742],[1726779601068,0.1115973],[1726783201071,0.1110435],[1726786801219,0.1112926],[1726790401221,0.1112095],[1726794001475,0.1109041],[1726797601213,0.1114199],[1726801201084,0.1117791],[1726804801231,0.1137271]]},"AERO":{"dc":"AERO","l":[[1726722001200,0.68240],[1726725601022,0.69015],[1726729201638,0.68675],[1726732801251,0.68800],[1726736401367,0.69485],[1726740001538,0.69935],[1726743601040,0.70425],[1726747201063,0.71150],[1726750801247,0.72130],[1726754401158,0.73230],[1726758001114,0.73785],[1726761601355,0.74965],[1726765201066,0.78805],[1726768801012,0.76585],[1726772401638,0.76800],[1726776001025,0.74110],[1726779601068,0.72575],[1726783201071,0.71765],[1726786801219,0.73090],[1726790401221,0.74770],[1726794001475,0.72985],[1726797601213,0.73995],[1726801201084,0.73340],[1726804801231,0.75865]]},"CORE":{"dc":"CORE","l":[[1726722001200,0.872],[1726725601022,0.873],[1726729201638,0.872],[1726732801251,0.872],[1726736401367,0.860],[1726740001538,0.865],[1726743601040,0.873],[1726747201063,0.877],[1726750801247,0.887],[1726754401158,0.890],[1726758001114,0.883],[1726761601355,0.909],[1726765201066,0.965],[1726768801012,1.021],[1726772401638,0.980],[1726776001025,0.980],[1726779601068,0.992],[1726783201071,0.975],[1726786801219,0.979],[1726790401221,0.984],[1726794001475,0.960],[1726797601213,0.959],[1726801201084,0.955],[1726804801231,0.991]]},"CETUS":{"dc":"CETUS","l":[[1726722001200,0.07975],[1726725601022,0.07950],[1726729201638,0.07835],[1726732801251,0.07900],[1726736401367,0.07680],[1726740001538,0.07700],[1726743601040,0.07755],[1726747201063,0.07840],[1726750801247,0.07835],[1726754401158,0.07745],[1726758001114,0.07720],[1726761601355,0.07660],[1726765201066,0.07665],[1726768801012,0.07645],[1726772401638,0.07645],[1726776001025,0.07690],[1726779601068,0.07695],[1726783201071,0.07780],[1726786801219,0.07905],[1726790401221,0.07900],[1726794001475,0.07835],[1726797601213,0.07855],[1726801201084,0.08230],[1726804801231,0.08360]]},"MAVIA":{"dc":"MAVIA","l":[[1726722001200,1.39475],[1726725601022,1.40195],[1726729201638,1.41820],[1726732801251,1.42840],[1726736401367,1.37970],[1726740001538,1.38460],[1726743601040,1.37965],[1726747201063,1.42130],[1726750801247,1.39445],[1726754401158,1.37250],[1726758001114,1.37530],[1726761601355,1.38950],[1726765201066,1.41195],[1726768801012,1.40705],[1726772401638,1.41205],[1726776001025,1.38645],[1726779601068,1.37455],[1726783201071,1.36375],[1726786801219,1.36575],[1726790401221,1.37770],[1726794001475,1.38935],[1726797601213,1.39045],[1726801201084,1.38610],[1726804801231,1.43275]]},"TAO":{"dc":"TAO","l":[[1726722001200,326.740],[1726725601022,337.630],[1726729201638,335.985],[1726732801251,337.135],[1726736401367,326.775],[1726740001538,327.890],[1726743601040,337.635],[1726747201063,344.195],[1726750801247,340.330],[1726754401158,334.600],[1726758001114,331.925],[1726761601355,333.695],[1726765201066,333.470],[1726768801012,334.715],[1726772401638,333.565],[1726776001025,332.300],[1726779601068,329.210],[1726783201071,327.085],[1726786801219,330.680],[1726790401221,335.165],[1726794001475,337.705],[1726797601213,343.045],[1726801201084,346.240],[1726804801231,365.575]]},"USDT":{"dc":"USDT","l":[[1726722001200,0.8992],[1726725601022,0.8986],[1726729201638,0.8974],[1726732801251,0.8972],[1726736401367,0.8959],[1726740001538,0.8947],[1726743601040,0.8953],[1726747201063,0.8963],[1726750801247,0.8990],[1726754401158,0.8992],[1726758001114,0.8986],[1726761601355,0.8971],[1726765201066,0.8966],[1726768801012,0.8962],[1726772401638,0.8958],[1726776001025,0.8959],[1726779601068,0.8958],[1726783201071,0.8957],[1726786801219,0.8957],[1726790401221,0.8959],[1726794001475,0.8960],[1726797601213,0.8960],[1726801201084,0.8956],[1726804801231,0.8954]]},"ALT":{"dc":"ALT","l":[[1726722001200,0.084885],[1726725601022,0.086875],[1726729201638,0.085820],[1726732801251,0.087150],[1726736401367,0.086110],[1726740001538,0.091970],[1726743601040,0.092575],[1726747201063,0.099795],[1726750801247,0.096355],[1726754401158,0.092715],[1726758001114,0.096525],[1726761601355,0.097700],[1726765201066,0.100190],[1726768801012,0.106405],[1726772401638,0.103480],[1726776001025,0.101675],[1726779601068,0.100785],[1726783201071,0.098330],[1726786801219,0.098895],[1726790401221,0.099320],[1726794001475,0.097090],[1726797601213,0.097860],[1726801201084,0.099315],[1726804801231,0.100870]]},"BNT":{"dc":"BNT","l":[[1726722001200,0.444],[1726725601022,0.442],[1726729201638,0.441],[1726732801251,0.445],[1726736401367,0.439],[1726740001538,0.441],[1726743601040,0.441],[1726747201063,0.444],[1726750801247,0.447],[1726754401158,0.449],[1726758001114,0.447],[1726761601355,0.449],[1726765201066,0.454],[1726768801012,0.455],[1726772401638,0.453],[1726776001025,0.451],[1726779601068,0.451],[1726783201071,0.449],[1726786801219,0.451],[1726790401221,0.451],[1726794001475,0.448],[1726797601213,0.450],[1726801201084,0.451],[1726804801231,0.457]]},"OXT":{"dc":"OXT","l":[[1726722001200,0.06747],[1726725601022,0.06738],[1726729201638,0.06705],[1726732801251,0.06792],[1726736401367,0.06759],[1726740001538,0.06781],[1726743601040,0.06759],[1726747201063,0.06814],[1726750801247,0.06883],[1726754401158,0.06892],[1726758001114,0.06835],[1726761601355,0.06834],[1726765201066,0.06888],[1726768801012,0.06889],[1726772401638,0.06909],[1726776001025,0.06851],[1726779601068,0.06856],[1726783201071,0.06824],[1726786801219,0.06847],[1726790401221,0.06823],[1726794001475,0.06821],[1726797601213,0.06888],[1726801201084,0.06884],[1726804801231,0.06991]]},"ORDI":{"dc":"ORDI","l":[[1726722001200,29.18785],[1726725601022,29.20595],[1726729201638,29.18035],[1726732801251,29.20105],[1726736401367,28.79695],[1726740001538,28.79950],[1726743601040,28.42445],[1726747201063,28.78225],[1726750801247,29.00355],[1726754401158,28.99170],[1726758001114,28.80180],[1726761601355,28.95100],[1726765201066,30.80545],[1726768801012,30.63260],[1726772401638,31.09570],[1726776001025,30.72955],[1726779601068,30.58230],[1726783201071,30.46155],[1726786801219,30.77190],[1726790401221,30.64095],[1726794001475,30.26340],[1726797601213,30.41425],[1726801201084,30.72525],[1726804801231,31.23445]]},"SAGA":{"dc":"SAGA","l":[[1726722001200,2.2906],[1726725601022,2.2194],[1726729201638,2.1603],[1726732801251,2.1573],[1726736401367,2.1267],[1726740001538,2.1447],[1726743601040,2.1872],[1726747201063,2.1856],[1726750801247,2.1860],[1726754401158,2.1192],[1726758001114,2.0969],[1726761601355,2.1165],[1726765201066,2.1036],[1726768801012,2.1191],[1726772401638,2.1259],[1726776001025,2.1174],[1726779601068,2.0971],[1726783201071,2.1187],[1726786801219,2.1178],[1726790401221,2.1240],[1726794001475,2.0983],[1726797601213,2.1203],[1726801201084,2.1230],[1726804801231,2.1402]]},"OXY":{"dc":"OXY","l":[[1726722001200,0.0246],[1726725601022,0.0250],[1726729201638,0.0248],[1726732801251,0.0245],[1726736401367,0.0240],[1726740001538,0.0253],[1726743601040,0.0255],[1726747201063,0.0252],[1726750801247,0.0253],[1726754401158,0.0255],[1726758001114,0.0259],[1726761601355,0.0259],[1726765201066,0.0274],[1726768801012,0.0273],[1726772401638,0.0270],[1726776001025,0.0273],[1726779601068,0.0273],[1726783201071,0.0271],[1726786801219,0.0277],[1726790401221,0.0273],[1726794001475,0.0273],[1726797601213,0.0274],[1726801201084,0.0272],[1726804801231,0.0274]]},"TRU":{"dc":"TRU","l":[[1726722001200,0.09385],[1726725601022,0.09332],[1726729201638,0.09251],[1726732801251,0.09333],[1726736401367,0.09176],[1726740001538,0.09212],[1726743601040,0.09191],[1726747201063,0.09283],[1726750801247,0.09268],[1726754401158,0.09381],[1726758001114,0.09326],[1726761601355,0.09364],[1726765201066,0.09454],[1726768801012,0.09406],[1726772401638,0.09313],[1726776001025,0.09214],[1726779601068,0.09121],[1726783201071,0.09047],[1726786801219,0.09124],[1726790401221,0.09080],[1726794001475,0.08916],[1726797601213,0.09060],[1726801201084,0.09188],[1726804801231,0.09402]]},"MC":{"dc":"MC","l":[[1726722001200,1.442],[1726725601022,1.442],[1726729201638,1.436],[1726732801251,1.489],[1726736401367,1.493],[1726740001538,1.497],[1726743601040,1.510],[1726747201063,1.505],[1726750801247,1.527],[1726754401158,1.533],[1726758001114,1.513],[1726761601355,1.496],[1726765201066,1.555],[1726768801012,1.524],[1726772401638,1.521],[1726776001025,1.522],[1726779601068,1.515],[1726783201071,1.525],[1726786801219,1.529],[1726790401221,1.500],[1726794001475,1.536],[1726797601213,1.540],[1726801201084,1.519],[1726804801231,1.519]]},"TRX":{"dc":"TRX","l":[[1726722001200,0.1347846],[1726725601022,0.1344185],[1726729201638,0.1346082],[1726732801251,0.1347950],[1726736401367,0.1345543],[1726740001538,0.1343622],[1726743601040,0.1346739],[1726747201063,0.1348091],[1726750801247,0.1351221],[1726754401158,0.1351370],[1726758001114,0.1358425],[1726761601355,0.1358662],[1726765201066,0.1354734],[1726768801012,0.1355582],[1726772401638,0.1353261],[1726776001025,0.1352700],[1726779601068,0.1351898],[1726783201071,0.1350006],[1726786801219,0.1355762],[1726790401221,0.1357444],[1726794001475,0.1360212],[1726797601213,0.1360057],[1726801201084,0.1362907],[1726804801231,0.1363085]]},"MOCA":{"dc":"MOCA","l":[[1726722001200,0.096825],[1726725601022,0.095480],[1726729201638,0.095635],[1726732801251,0.097140],[1726736401367,0.096265],[1726740001538,0.095765],[1726743601040,0.097290],[1726747201063,0.097915],[1726750801247,0.099265],[1726754401158,0.099220],[1726758001114,0.098415],[1726761601355,0.098175],[1726765201066,0.098315],[1726768801012,0.098595],[1726772401638,0.098405],[1726776001025,0.098640],[1726779601068,0.098650],[1726783201071,0.097180],[1726786801219,0.097285],[1726790401221,0.096535],[1726794001475,0.095125],[1726797601213,0.095020],[1726801201084,0.095405],[1726804801231,0.096880]]},"ORCA":{"dc":"ORCA","l":[[1726722001200,1.650],[1726725601022,1.655],[1726729201638,1.657],[1726732801251,1.659],[1726736401367,1.659],[1726740001538,1.656],[1726743601040,1.672],[1726747201063,1.682],[1726750801247,1.713],[1726754401158,1.708],[1726758001114,1.701],[1726761601355,1.719],[1726765201066,1.752],[1726768801012,1.742],[1726772401638,1.740],[1726776001025,1.725],[1726779601068,1.726],[1726783201071,1.702],[1726786801219,1.741],[1726790401221,1.753],[1726794001475,1.749],[1726797601213,1.727],[1726801201084,1.721],[1726804801231,1.757]]},"AMP":{"dc":"AMP","l":[[1726722001200,0.00339600],[1726725601022,0.00340205],[1726729201638,0.00344566],[1726732801251,0.00343666],[1726736401367,0.00342130],[1726740001538,0.00341600],[1726743601040,0.00343335],[1726747201063,0.00344255],[1726750801247,0.00344255],[1726754401158,0.00349100],[1726758001114,0.00349720],[1726761601355,0.00348996],[1726765201066,0.00352116],[1726768801012,0.00349381],[1726772401638,0.00350785],[1726776001025,0.00349726],[1726779601068,0.00346841],[1726783201071,0.00343386],[1726786801219,0.00343440],[1726790401221,0.00342941],[1726794001475,0.00342821],[1726797601213,0.00345945],[1726801201084,0.00345731],[1726804801231,0.00348490]]},"SAFE":{"dc":"SAFE","l":[[1726722001200,0.6620],[1726725601022,0.6620],[1726729201638,0.6620],[1726732801251,0.6610],[1726736401367,0.6580],[1726740001538,0.6580],[1726743601040,0.6580],[1726747201063,0.6730],[1726750801247,0.6635],[1726754401158,0.6660],[1726758001114,0.6600],[1726761601355,0.6635],[1726765201066,0.6660],[1726768801012,0.6635],[1726772401638,0.6625],[1726776001025,0.6640],[1726779601068,0.6610],[1726783201071,0.6470],[1726786801219,0.6525],[1726790401221,0.6665],[1726794001475,0.6490],[1726797601213,0.6510],[1726801201084,0.6500],[1726804801231,0.6555]]},"UNIBOT":{"dc":"UNIBOT","l":[[1726722001200,5.1885],[1726725601022,5.1715],[1726729201638,5.1920],[1726732801251,5.1330],[1726736401367,5.1430],[1726740001538,5.1320],[1726743601040,5.1285],[1726747201063,5.1470],[1726750801247,5.1540],[1726754401158,5.2120],[1726758001114,5.2350],[1726761601355,5.2250],[1726765201066,5.2305],[1726768801012,5.2305],[1726772401638,5.2225],[1726776001025,5.2565],[1726779601068,5.2555],[1726783201071,5.2440],[1726786801219,5.2405],[1726790401221,5.2365],[1726794001475,5.1985],[1726797601213,5.1990],[1726801201084,5.1930],[1726804801231,5.1900]]},"BEAM":{"dc":"BEAM","l":[[1726722001200,0.014635],[1726725601022,0.014435],[1726729201638,0.014310],[1726732801251,0.014700],[1726736401367,0.014985],[1726740001538,0.014960],[1726743601040,0.015040],[1726747201063,0.015405],[1726750801247,0.015260],[1726754401158,0.015175],[1726758001114,0.015265],[1726761601355,0.014945],[1726765201066,0.015145],[1726768801012,0.015275],[1726772401638,0.015165],[1726776001025,0.014955],[1726779601068,0.014920],[1726783201071,0.014815],[1726786801219,0.014955],[1726790401221,0.014880],[1726794001475,0.014615],[1726797601213,0.014530],[1726801201084,0.014740],[1726804801231,0.014825]]},"RON":{"dc":"RON","l":[[1726722001200,1.38930],[1726725601022,1.39995],[1726729201638,1.38775],[1726732801251,1.39750],[1726736401367,1.38745],[1726740001538,1.39240],[1726743601040,1.39035],[1726747201063,1.39685],[1726750801247,1.39860],[1726754401158,1.40705],[1726758001114,1.40925],[1726761601355,1.41295],[1726765201066,1.43135],[1726768801012,1.43995],[1726772401638,1.42760],[1726776001025,1.41770],[1726779601068,1.42040],[1726783201071,1.41940],[1726786801219,1.42020],[1726790401221,1.42360],[1726794001475,1.41620],[1726797601213,1.41345],[1726801201084,1.41320],[1726804801231,1.45955]]},"WIF":{"dc":"WIF","l":[[1726722001200,1.50855],[1726725601022,1.50500],[1726729201638,1.51615],[1726732801251,1.53925],[1726736401367,1.51640],[1726740001538,1.51810],[1726743601040,1.50965],[1726747201063,1.55060],[1726750801247,1.55915],[1726754401158,1.55285],[1726758001114,1.54995],[1726761601355,1.54360],[1726765201066,1.56865],[1726768801012,1.57400],[1726772401638,1.61010],[1726776001025,1.57725],[1726779601068,1.56985],[1726783201071,1.54865],[1726786801219,1.57185],[1726790401221,1.58865],[1726794001475,1.56635],[1726797601213,1.56945],[1726801201084,1.58075],[1726804801231,1.60460]]},"IMX":{"dc":"IMX","l":[[1726722001200,1.259],[1726725601022,1.262],[1726729201638,1.280],[1726732801251,1.307],[1726736401367,1.285],[1726740001538,1.276],[1726743601040,1.292],[1726747201063,1.296],[1726750801247,1.317],[1726754401158,1.327],[1726758001114,1.320],[1726761601355,1.331],[1726765201066,1.358],[1726768801012,1.354],[1726772401638,1.355],[1726776001025,1.350],[1726779601068,1.370],[1726783201071,1.351],[1726786801219,1.357],[1726790401221,1.346],[1726794001475,1.344],[1726797601213,1.351],[1726801201084,1.352],[1726804801231,1.377]]},"USDC":{"dc":"USDC","l":[[1726722001200,0.8991],[1726725601022,0.8983],[1726729201638,0.8972],[1726732801251,0.8970],[1726736401367,0.8957],[1726740001538,0.8946],[1726743601040,0.8951],[1726747201063,0.8961],[1726750801247,0.8987],[1726754401158,0.8991],[1726758001114,0.8984],[1726761601355,0.8970],[1726765201066,0.8964],[1726768801012,0.8959],[1726772401638,0.8955],[1726776001025,0.8957],[1726779601068,0.8956],[1726783201071,0.8955],[1726786801219,0.8955],[1726790401221,0.8957],[1726794001475,0.8957],[1726797601213,0.8958],[1726801201084,0.8956],[1726804801231,0.8952]]},"LTC":{"dc":"LTC","l":[[1726722001200,58.39947],[1726725601022,58.46186],[1726729201638,58.26080],[1726732801251,58.54851],[1726736401367,58.16053],[1726740001538,58.38249],[1726743601040,58.20754],[1726747201063,58.83082],[1726750801247,58.88139],[1726754401158,58.67538],[1726758001114,58.49585],[1726761601355,58.61898],[1726765201066,58.99720],[1726768801012,59.13123],[1726772401638,58.95571],[1726776001025,58.80042],[1726779601068,58.79403],[1726783201071,58.62410],[1726786801219,58.75550],[1726790401221,58.58782],[1726794001475,58.49664],[1726797601213,58.17507],[1726801201084,58.61987],[1726804801231,59.01606]]},"EGLD":{"dc":"EGLD","l":[[1726722001200,24.27],[1726725601022,24.23],[1726729201638,24.18],[1726732801251,24.38],[1726736401367,24.13],[1726740001538,24.30],[1726743601040,24.33],[1726747201063,24.33],[1726750801247,24.46],[1726754401158,24.56],[1726758001114,24.55],[1726761601355,24.57],[1726765201066,24.76],[1726768801012,24.87],[1726772401638,24.62],[1726776001025,24.50],[1726779601068,24.50],[1726783201071,24.38],[1726786801219,24.49],[1726790401221,24.46],[1726794001475,24.60],[1726797601213,24.75],[1726801201084,24.86],[1726804801231,25.21]]},"METIS":{"dc":"METIS","l":[[1726722001200,30.2885],[1726725601022,30.0400],[1726729201638,29.9790],[1726732801251,30.2425],[1726736401367,29.9890],[1726740001538,29.9355],[1726743601040,29.9035],[1726747201063,30.1710],[1726750801247,30.1680],[1726754401158,30.2325],[1726758001114,30.5265],[1726761601355,30.7570],[1726765201066,31.1995],[1726768801012,31.0540],[1726772401638,30.8180],[1726776001025,30.7005],[1726779601068,30.6745],[1726783201071,30.5925],[1726786801219,30.6365],[1726790401221,30.4295],[1726794001475,30.4785],[1726797601213,30.5320],[1726801201084,30.5465],[1726804801231,31.2490]]},"TRUMP":{"dc":"TRUMP","l":[[1726722001200,1.9145],[1726725601022,1.9320],[1726729201638,1.9235],[1726732801251,1.9245],[1726736401367,1.9090],[1726740001538,1.9130],[1726743601040,1.9165],[1726747201063,1.9145],[1726750801247,1.9070],[1726754401158,1.8705],[1726758001114,1.9055],[1726761601355,1.8460],[1726765201066,1.8580],[1726768801012,1.8435],[1726772401638,1.8350],[1726776001025,1.8335],[1726779601068,1.7860],[1726783201071,1.7925],[1726786801219,1.7880],[1726790401221,1.8085],[1726794001475,1.8605],[1726797601213,1.8595],[1726801201084,1.7720],[1726804801231,1.8080]]},"KAS":{"dc":"KAS","l":[[1726722001200,0.1553630],[1726725601022,0.1547320],[1726729201638,0.1543575],[1726732801251,0.1551270],[1726736401367,0.1536985],[1726740001538,0.1541655],[1726743601040,0.1539155],[1726747201063,0.1543535],[1726750801247,0.1552520],[1726754401158,0.1564400],[1726758001114,0.1557535],[1726761601355,0.1554180],[1726765201066,0.1579445],[1726768801012,0.1575395],[1726772401638,0.1565940],[1726776001025,0.1557330],[1726779601068,0.1560625],[1726783201071,0.1554420],[1726786801219,0.1549650],[1726790401221,0.1529380],[1726794001475,0.1521370],[1726797601213,0.1525890],[1726801201084,0.1527255],[1726804801231,0.1537480]]},"MEW":{"dc":"MEW","l":[[1726722001200,0.0041885],[1726725601022,0.0042685],[1726729201638,0.0048460],[1726732801251,0.0048315],[1726736401367,0.0048980],[1726740001538,0.0048645],[1726743601040,0.0045895],[1726747201063,0.0046890],[1726750801247,0.0047585],[1726754401158,0.0047015],[1726758001114,0.0046315],[1726761601355,0.0047545],[1726765201066,0.0049015],[1726768801012,0.0048770],[1726772401638,0.0049145],[1726776001025,0.0048940],[1726779601068,0.0048180],[1726783201071,0.0047335],[1726786801219,0.0048185],[1726790401221,0.0048310],[1726794001475,0.0047380],[1726797601213,0.0047660],[1726801201084,0.0048355],[1726804801231,0.0048975]]},"FXS":{"dc":"FXS","l":[[1726722001200,1.726],[1726725601022,1.722],[1726729201638,1.724],[1726732801251,1.736],[1726736401367,1.708],[1726740001538,1.713],[1726743601040,1.712],[1726747201063,1.734],[1726750801247,1.730],[1726754401158,1.743],[1726758001114,1.734],[1726761601355,1.736],[1726765201066,1.748],[1726768801012,1.755],[1726772401638,1.757],[1726776001025,1.756],[1726779601068,1.761],[1726783201071,1.751],[1726786801219,1.764],[1726790401221,1.773],[1726794001475,1.755],[1726797601213,1.768],[1726801201084,1.775],[1726804801231,1.801]]},"CRO":{"dc":"CRO","l":[[1726722001200,0.07331283],[1726725601022,0.07312056],[1726729201638,0.07298792],[1726732801251,0.07343669],[1726736401367,0.07287048],[1726740001538,0.07300308],[1726743601040,0.07293522],[1726747201063,0.07337177],[1726750801247,0.07375205],[1726754401158,0.07453023],[1726758001114,0.07431883],[1726761601355,0.07441867],[1726765201066,0.07445246],[1726768801012,0.07442344],[1726772401638,0.07404725],[1726776001025,0.07332068],[1726779601068,0.07343630],[1726783201071,0.07319722],[1726786801219,0.07356476],[1726790401221,0.07408383],[1726794001475,0.07368843],[1726797601213,0.07392561],[1726801201084,0.07405884],[1726804801231,0.07455779]]},"AEVO":{"dc":"AEVO","l":[[1726722001200,0.350],[1726725601022,0.350],[1726729201638,0.345],[1726732801251,0.350],[1726736401367,0.345],[1726740001538,0.345],[1726743601040,0.345],[1726747201063,0.350],[1726750801247,0.345],[1726754401158,0.345],[1726758001114,0.345],[1726761601355,0.345],[1726765201066,0.350],[1726768801012,0.350],[1726772401638,0.350],[1726776001025,0.350],[1726779601068,0.350],[1726783201071,0.345],[1726786801219,0.345],[1726790401221,0.345],[1726794001475,0.335],[1726797601213,0.335],[1726801201084,0.340],[1726804801231,0.345]]},"INJ":{"dc":"INJ","l":[[1726722001200,18.419],[1726725601022,18.520],[1726729201638,18.523],[1726732801251,18.628],[1726736401367,18.484],[1726740001538,18.420],[1726743601040,18.512],[1726747201063,18.675],[1726750801247,18.547],[1726754401158,18.456],[1726758001114,18.429],[1726761601355,18.578],[1726765201066,18.615],[1726768801012,18.688],[1726772401638,18.721],[1726776001025,18.419],[1726779601068,18.361],[1726783201071,18.356],[1726786801219,18.369],[1726790401221,18.311],[1726794001475,18.157],[1726797601213,18.233],[1726801201084,18.364],[1726804801231,18.760]]},"CLOUD":{"dc":"CLOUD","l":[[1726722001200,0.3330],[1726725601022,0.3330],[1726729201638,0.3338],[1726732801251,0.3343],[1726736401367,0.3267],[1726740001538,0.3271],[1726743601040,0.3313],[1726747201063,0.3327],[1726750801247,0.3369],[1726754401158,0.3373],[1726758001114,0.3383],[1726761601355,0.3377],[1726765201066,0.3382],[1726768801012,0.3382],[1726772401638,0.3416],[1726776001025,0.3460],[1726779601068,0.3494],[1726783201071,0.3498],[1726786801219,0.3534],[1726790401221,0.3591],[1726794001475,0.3620],[1726797601213,0.3638],[1726801201084,0.3626],[1726804801231,0.3637]]},"CRV":{"dc":"CRV","l":[[1726722001200,0.2543640],[1726725601022,0.2505277],[1726729201638,0.2494315],[1726732801251,0.2535442],[1726736401367,0.2500962],[1726740001538,0.2521283],[1726743601040,0.2512093],[1726747201063,0.2522941],[1726750801247,0.2528942],[1726754401158,0.2553965],[1726758001114,0.2546341],[1726761601355,0.2554959],[1726765201066,0.2572428],[1726768801012,0.2558341],[1726772401638,0.2537255],[1726776001025,0.2510767],[1726779601068,0.2516217],[1726783201071,0.2491256],[1726786801219,0.2513032],[1726790401221,0.2476106],[1726794001475,0.2460725],[1726797601213,0.2461542],[1726801201084,0.2477512],[1726804801231,0.2524110]]},"BAKE":{"dc":"BAKE","l":[[1726722001200,0.2310],[1726725601022,0.2305],[1726729201638,0.2300],[1726732801251,0.2320],[1726736401367,0.2305],[1726740001538,0.2305],[1726743601040,0.2320],[1726747201063,0.2330],[1726750801247,0.2330],[1726754401158,0.2350],[1726758001114,0.2350],[1726761601355,0.2345],[1726765201066,0.2365],[1726768801012,0.2360],[1726772401638,0.2360],[1726776001025,0.2335],[1726779601068,0.2345],[1726783201071,0.2325],[1726786801219,0.2330],[1726790401221,0.2330],[1726794001475,0.2315],[1726797601213,0.2325],[1726801201084,0.2355],[1726804801231,0.2395]]},"FLUX":{"dc":"FLUX","l":[[1726722001200,0.5565],[1726725601022,0.5570],[1726729201638,0.5540],[1726732801251,0.5630],[1726736401367,0.5545],[1726740001538,0.5550],[1726743601040,0.5500],[1726747201063,0.5555],[1726750801247,0.5560],[1726754401158,0.5540],[1726758001114,0.5515],[1726761601355,0.5510],[1726765201066,0.5570],[1726768801012,0.5590],[1726772401638,0.5620],[1726776001025,0.5590],[1726779601068,0.5580],[1726783201071,0.5540],[1726786801219,0.5545],[1726790401221,0.5540],[1726794001475,0.5510],[1726797601213,0.5505],[1726801201084,0.5515],[1726804801231,0.5685]]},"DYDX":{"dc":"DYDX","l":[[1726722001200,0.816],[1726725601022,0.811],[1726729201638,0.810],[1726732801251,0.834],[1726736401367,0.824],[1726740001538,0.837],[1726743601040,0.844],[1726747201063,0.854],[1726750801247,0.848],[1726754401158,0.849],[1726758001114,0.849],[1726761601355,0.852],[1726765201066,0.855],[1726768801012,0.860],[1726772401638,0.864],[1726776001025,0.855],[1726779601068,0.856],[1726783201071,0.849],[1726786801219,0.852],[1726790401221,0.849],[1726794001475,0.838],[1726797601213,0.839],[1726801201084,0.840],[1726804801231,0.861]]},"PRCL":{"dc":"PRCL","l":[[1726722001200,0.169020],[1726725601022,0.174940],[1726729201638,0.175525],[1726732801251,0.181790],[1726736401367,0.177835],[1726740001538,0.184140],[1726743601040,0.184320],[1726747201063,0.189095],[1726750801247,0.188355],[1726754401158,0.184985],[1726758001114,0.181665],[1726761601355,0.186405],[1726765201066,0.191940],[1726768801012,0.184650],[1726772401638,0.183740],[1726776001025,0.180605],[1726779601068,0.173310],[1726783201071,0.173630],[1726786801219,0.175240],[1726790401221,0.173105],[1726794001475,0.174350],[1726797601213,0.179020],[1726801201084,0.182645],[1726804801231,0.194090]]},"SRM":{"dc":"SRM","l":[[1726722001200,0.025],[1726725601022,0.025],[1726729201638,0.025],[1726732801251,0.025],[1726736401367,0.025],[1726740001538,0.025],[1726743601040,0.025],[1726747201063,0.025],[1726750801247,0.025],[1726754401158,0.025],[1726758001114,0.025],[1726761601355,0.026],[1726765201066,0.026],[1726768801012,0.026],[1726772401638,0.026],[1726776001025,0.026],[1726779601068,0.026],[1726783201071,0.026],[1726786801219,0.026],[1726790401221,0.026],[1726794001475,0.026],[1726797601213,0.026],[1726801201084,0.026],[1726804801231,0.026]]},"ATLAS":{"dc":"ATLAS","l":[[1726722001200,0.00182],[1726725601022,0.00183],[1726729201638,0.00182],[1726732801251,0.00182],[1726736401367,0.00182],[1726740001538,0.00183],[1726743601040,0.00181],[1726747201063,0.00182],[1726750801247,0.00182],[1726754401158,0.00183],[1726758001114,0.00186],[1726761601355,0.00186],[1726765201066,0.00186],[1726768801012,0.00183],[1726772401638,0.00185],[1726776001025,0.00184],[1726779601068,0.00185],[1726783201071,0.00183],[1726786801219,0.00179],[1726790401221,0.00181],[1726794001475,0.00182],[1726797601213,0.00178],[1726801201084,0.00182],[1726804801231,0.00184]]},"LDO":{"dc":"LDO","l":[[1726722001200,0.9375],[1726725601022,0.9345],[1726729201638,0.9345],[1726732801251,0.9475],[1726736401367,0.9275],[1726740001538,0.9255],[1726743601040,0.9295],[1726747201063,0.9315],[1726750801247,0.9355],[1726754401158,0.9395],[1726758001114,0.9335],[1726761601355,0.9385],[1726765201066,0.9505],[1726768801012,0.9550],[1726772401638,0.9565],[1726776001025,0.9445],[1726779601068,0.9475],[1726783201071,0.9395],[1726786801219,0.9415],[1726790401221,0.9375],[1726794001475,0.9265],[1726797601213,0.9245],[1726801201084,0.9255],[1726804801231,0.9475]]},"QNT":{"dc":"QNT","l":[[1726722001200,65.57298],[1726725601022,65.63499],[1726729201638,65.24453],[1726732801251,65.23082],[1726736401367,64.89329],[1726740001538,65.34103],[1726743601040,64.65641],[1726747201063,64.74060],[1726750801247,65.49286],[1726754401158,66.39584],[1726758001114,65.88464],[1726761601355,66.51287],[1726765201066,66.89814],[1726768801012,67.15468],[1726772401638,66.65473],[1726776001025,66.60110],[1726779601068,66.38436],[1726783201071,66.12894],[1726786801219,65.71741],[1726790401221,66.12385],[1726794001475,65.93553],[1726797601213,65.87621],[1726801201084,66.24558],[1726804801231,67.55633]]},"XLM":{"dc":"XLM","l":[[1726722001200,0.086260],[1726725601022,0.086143],[1726729201638,0.085758],[1726732801251,0.086112],[1726736401367,0.085442],[1726740001538,0.085293],[1726743601040,0.085251],[1726747201063,0.085587],[1726750801247,0.085436],[1726754401158,0.085856],[1726758001114,0.085877],[1726761601355,0.086188],[1726765201066,0.086672],[1726768801012,0.086783],[1726772401638,0.086578],[1726776001025,0.086081],[1726779601068,0.085961],[1726783201071,0.085679],[1726786801219,0.085953],[1726790401221,0.085968],[1726794001475,0.085558],[1726797601213,0.085890],[1726801201084,0.086049],[1726804801231,0.086709]]},"LINK":{"dc":"LINK","l":[[1726722001200,9.93064],[1726725601022,9.94218],[1726729201638,9.93418],[1726732801251,10.00913],[1726736401367,9.98684],[1726740001538,10.02382],[1726743601040,9.99243],[1726747201063,10.09402],[1726750801247,10.13376],[1726754401158,10.10464],[1726758001114,10.08579],[1726761601355,10.06434],[1726765201066,10.15988],[1726768801012,10.15488],[1726772401638,10.11727],[1726776001025,10.05383],[1726779601068,10.02240],[1726783201071,10.06213],[1726786801219,10.07550],[1726790401221,10.03238],[1726794001475,10.00601],[1726797601213,10.03325],[1726801201084,10.05120],[1726804801231,10.23129]]},"QTUM":{"dc":"QTUM","l":[[1726722001200,2.08975],[1726725601022,2.08349],[1726729201638,2.07627],[1726732801251,2.09698],[1726736401367,2.08307],[1726740001538,2.08385],[1726743601040,2.07883],[1726747201063,2.08144],[1726750801247,2.07410],[1726754401158,2.10016],[1726758001114,2.09991],[1726761601355,2.11143],[1726765201066,2.12097],[1726768801012,2.16427],[1726772401638,2.15042],[1726776001025,2.16297],[1726779601068,2.16044],[1726783201071,2.15122],[1726786801219,2.14442],[1726790401221,2.15976],[1726794001475,2.14508],[1726797601213,2.16228],[1726801201084,2.15981],[1726804801231,2.19768]]},"OM":{"dc":"OM","l":[[1726722001200,1.010175],[1726725601022,1.009120],[1726729201638,1.006880],[1726732801251,1.013545],[1726736401367,0.999250],[1726740001538,1.002590],[1726743601040,0.998075],[1726747201063,1.004630],[1726750801247,1.005265],[1726754401158,0.994525],[1726758001114,0.990920],[1726761601355,0.994030],[1726765201066,1.013360],[1726768801012,1.021660],[1726772401638,1.018725],[1726776001025,1.008495],[1726779601068,1.000735],[1726783201071,1.005790],[1726786801219,1.006995],[1726790401221,1.003485],[1726794001475,1.003535],[1726797601213,1.010000],[1726801201084,1.042100],[1726804801231,1.064805]]},"ETHW":{"dc":"ETHW","l":[[1726722001200,1.685],[1726725601022,1.674],[1726729201638,1.668],[1726732801251,1.678],[1726736401367,1.658],[1726740001538,1.658],[1726743601040,1.653],[1726747201063,1.679],[1726750801247,1.679],[1726754401158,1.680],[1726758001114,1.672],[1726761601355,1.674],[1726765201066,1.695],[1726768801012,1.693],[1726772401638,1.685],[1726776001025,1.683],[1726779601068,1.674],[1726783201071,1.664],[1726786801219,1.681],[1726790401221,1.676],[1726794001475,1.669],[1726797601213,1.682],[1726801201084,1.688],[1726804801231,1.714]]},"OP":{"dc":"OP","l":[[1726722001200,1.4013],[1726725601022,1.4001],[1726729201638,1.3945],[1726732801251,1.4177],[1726736401367,1.4008],[1726740001538,1.3992],[1726743601040,1.4046],[1726747201063,1.4102],[1726750801247,1.4146],[1726754401158,1.4157],[1726758001114,1.4162],[1726761601355,1.4237],[1726765201066,1.4578],[1726768801012,1.4647],[1726772401638,1.4701],[1726776001025,1.4428],[1726779601068,1.4453],[1726783201071,1.4390],[1726786801219,1.4465],[1726790401221,1.4385],[1726794001475,1.4285],[1726797601213,1.4331],[1726801201084,1.4366],[1726804801231,1.4716]]},"SBR":{"dc":"SBR","l":[[1726722001200,0.00134],[1726725601022,0.00134],[1726729201638,0.00133],[1726732801251,0.00134],[1726736401367,0.00134],[1726740001538,0.00134],[1726743601040,0.00134],[1726747201063,0.00135],[1726750801247,0.00135],[1726754401158,0.00135],[1726758001114,0.00134],[1726761601355,0.00134],[1726765201066,0.00130],[1726768801012,0.00133],[1726772401638,0.00133],[1726776001025,0.00133],[1726779601068,0.00134],[1726783201071,0.00134],[1726786801219,0.00134],[1726790401221,0.00134],[1726794001475,0.00133],[1726797601213,0.00133],[1726801201084,0.00134],[1726804801231,0.00135]]},"SUPER":{"dc":"SUPER","l":[[1726722001200,0.8279],[1726725601022,0.8241],[1726729201638,0.8233],[1726732801251,0.8312],[1726736401367,0.8219],[1726740001538,0.8384],[1726743601040,0.8243],[1726747201063,0.8209],[1726750801247,0.8236],[1726754401158,0.8249],[1726758001114,0.8210],[1726761601355,0.8218],[1726765201066,0.8184],[1726768801012,0.8243],[1726772401638,0.8188],[1726776001025,0.8019],[1726779601068,0.7919],[1726783201071,0.7831],[1726786801219,0.7864],[1726790401221,0.7891],[1726794001475,0.7847],[1726797601213,0.7813],[1726801201084,0.7842],[1726804801231,0.7995]]},"EWT":{"dc":"EWT","l":[[1726722001200,1.224],[1726725601022,1.230],[1726729201638,1.239],[1726732801251,1.242],[1726736401367,1.243],[1726740001538,1.212],[1726743601040,1.223],[1726747201063,1.229],[1726750801247,1.233],[1726754401158,1.237],[1726758001114,1.257],[1726761601355,1.246],[1726765201066,1.244],[1726768801012,1.263],[1726772401638,1.263],[1726776001025,1.261],[1726779601068,1.266],[1726783201071,1.239],[1726786801219,1.242],[1726790401221,1.240],[1726794001475,1.235],[1726797601213,1.235],[1726801201084,1.236],[1726804801231,1.245]]},"KSM":{"dc":"KSM","l":[[1726722001200,18.87],[1726725601022,18.89],[1726729201638,18.81],[1726732801251,18.91],[1726736401367,18.62],[1726740001538,18.67],[1726743601040,18.72],[1726747201063,18.77],[1726750801247,18.81],[1726754401158,18.81],[1726758001114,18.78],[1726761601355,18.85],[1726765201066,18.97],[1726768801012,18.90],[1726772401638,18.71],[1726776001025,18.60],[1726779601068,18.64],[1726783201071,18.57],[1726786801219,18.68],[1726790401221,18.68],[1726794001475,18.63],[1726797601213,18.66],[1726801201084,18.63],[1726804801231,18.89]]},"FIL":{"dc":"FIL","l":[[1726722001200,3.295],[1726725601022,3.285],[1726729201638,3.275],[1726732801251,3.295],[1726736401367,3.265],[1726740001538,3.275],[1726743601040,3.265],[1726747201063,3.305],[1726750801247,3.305],[1726754401158,3.325],[1726758001114,3.305],[1726761601355,3.315],[1726765201066,3.355],[1726768801012,3.355],[1726772401638,3.335],[1726776001025,3.315],[1726779601068,3.335],[1726783201071,3.305],[1726786801219,3.315],[1726790401221,3.305],[1726794001475,3.295],[1726797601213,3.305],[1726801201084,3.315],[1726804801231,3.365]]},"RNDR":{"dc":"RNDR","l":[[1726722001200,4.6110],[1726725601022,4.5874],[1726729201638,4.5619],[1726732801251,4.6141],[1726736401367,4.5538],[1726740001538,4.5810],[1726743601040,4.5942],[1726747201063,4.6314],[1726750801247,4.6177],[1726754401158,4.6389],[1726758001114,4.6401],[1726761601355,4.6672],[1726765201066,4.7059],[1726768801012,4.6923],[1726772401638,4.6737],[1726776001025,4.6230],[1726779601068,4.6234],[1726783201071,4.5504],[1726786801219,4.6000],[1726790401221,4.5953],[1726794001475,4.5639],[1726797601213,4.5700],[1726801201084,4.5889],[1726804801231,4.6940]]},"BAL":{"dc":"BAL","l":[[1726722001200,1.70],[1726725601022,1.69],[1726729201638,1.68],[1726732801251,1.70],[1726736401367,1.69],[1726740001538,1.69],[1726743601040,1.69],[1726747201063,1.71],[1726750801247,1.70],[1726754401158,1.71],[1726758001114,1.70],[1726761601355,1.71],[1726765201066,1.73],[1726768801012,1.73],[1726772401638,1.72],[1726776001025,1.72],[1726779601068,1.72],[1726783201071,1.72],[1726786801219,1.72],[1726790401221,1.72],[1726794001475,1.71],[1726797601213,1.71],[1726801201084,1.72],[1726804801231,1.76]]},"GALA":{"dc":"GALA","l":[[1726722001200,0.0173],[1726725601022,0.0172],[1726729201638,0.0170],[1726732801251,0.0172],[1726736401367,0.0169],[1726740001538,0.0170],[1726743601040,0.0170],[1726747201063,0.0171],[1726750801247,0.0172],[1726754401158,0.0173],[1726758001114,0.0172],[1726761601355,0.0173],[1726765201066,0.0175],[1726768801012,0.0179],[1726772401638,0.0179],[1726776001025,0.0177],[1726779601068,0.0176],[1726783201071,0.0175],[1726786801219,0.0176],[1726790401221,0.0175],[1726794001475,0.0172],[1726797601213,0.0173],[1726801201084,0.0175],[1726804801231,0.0178]]},"BAT":{"dc":"BAT","l":[[1726722001200,0.1618277],[1726725601022,0.1609076],[1726729201638,0.1599622],[1726732801251,0.1619790],[1726736401367,0.1604335],[1726740001538,0.1606353],[1726743601040,0.1605738],[1726747201063,0.1611035],[1726750801247,0.1606794],[1726754401158,0.1630155],[1726758001114,0.1630310],[1726761601355,0.1636252],[1726765201066,0.1639150],[1726768801012,0.1647237],[1726772401638,0.1642550],[1726776001025,0.1636268],[1726779601068,0.1634508],[1726783201071,0.1629638],[1726786801219,0.1630195],[1726790401221,0.1634466],[1726794001475,0.1631066],[1726797601213,0.1647564],[1726801201084,0.1656642],[1726804801231,0.1676467]]},"MERL":{"dc":"MERL","l":[[1726722001200,0.29690],[1726725601022,0.29330],[1726729201638,0.28930],[1726732801251,0.29620],[1726736401367,0.29015],[1726740001538,0.29370],[1726743601040,0.29190],[1726747201063,0.29620],[1726750801247,0.29030],[1726754401158,0.28580],[1726758001114,0.28895],[1726761601355,0.29215],[1726765201066,0.29020],[1726768801012,0.28585],[1726772401638,0.28795],[1726776001025,0.28770],[1726779601068,0.28700],[1726783201071,0.28845],[1726786801219,0.29190],[1726790401221,0.28925],[1726794001475,0.28350],[1726797601213,0.28380],[1726801201084,0.28580],[1726804801231,0.29140]]},"APE":{"dc":"APE","l":[[1726722001200,0.701532],[1726725601022,0.697592],[1726729201638,0.693216],[1726732801251,0.698174],[1726736401367,0.691141],[1726740001538,0.689510],[1726743601040,0.692618],[1726747201063,0.698520],[1726750801247,0.699597],[1726754401158,0.703263],[1726758001114,0.710567],[1726761601355,0.703299],[1726765201066,0.710274],[1726768801012,0.712377],[1726772401638,0.713574],[1726776001025,0.706037],[1726779601068,0.706188],[1726783201071,0.704568],[1726786801219,0.716269],[1726790401221,0.712534],[1726794001475,0.709643],[1726797601213,0.708652],[1726801201084,0.712005],[1726804801231,0.720622]]},"COTI":{"dc":"COTI","l":[[1726722001200,0.0970],[1726725601022,0.0972],[1726729201638,0.0957],[1726732801251,0.0956],[1726736401367,0.0945],[1726740001538,0.0959],[1726743601040,0.0966],[1726747201063,0.0971],[1726750801247,0.0994],[1726754401158,0.0984],[1726758001114,0.0987],[1726761601355,0.0989],[1726765201066,0.1012],[1726768801012,0.1015],[1726772401638,0.1012],[1726776001025,0.0999],[1726779601068,0.0982],[1726783201071,0.0968],[1726786801219,0.0973],[1726790401221,0.0975],[1726794001475,0.0980],[1726797601213,0.1010],[1726801201084,0.1010],[1726804801231,0.1056]]}},"errorDescription":"success","successful":"1"}